TAO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

275.520	0.07000000	07:00:00
275.500	0.37200000	06:59:02
275.510	0.29700000	06:59:02
275.510	0.06600000	06:58:47
275.420	0.04000000	06:58:39
275.410	0.06100000	06:58:27
275.410	0.06200000	06:58:27
275.380	0.06300000	06:57:27
275.380	0.06200000	06:57:20
275.360	0.06400000	06:55:56
275.320	0.06100000	06:55:21
275.450	0.37000000	06:54:00
275.450	0.37000000	06:54:00
275.450	0.29100000	06:54:00
275.470	0.03600000	06:54:00
275.470	0.32700000	06:54:00
275.600	0.07000000	06:53:27
275.770	0.18100000	06:52:11
275.680	0.07300000	06:51:43
275.710	1.08900000	06:51:22
275.690	9.65600000	06:51:22
275.690	2.07900000	06:51:22
275.690	2.34500000	06:51:22
275.690	2.00300000	06:51:22
275.690	2.10400000	06:51:22
275.470	0.04000000	06:50:54
275.510	0.05800000	06:49:48
275.560	0.14600000	06:48:44
275.380	1.09100000	06:46:27
275.440	0.15600000	06:45:26
275.110	0.49200000	06:44:03
275.100	6.82300000	06:43:54
275.090	14.17700000	06:43:54
275.080	14.17700000	06:43:54
275.070	0.36400000	06:43:54
275.120	0.36300000	06:42:35
275.170	0.06000000	06:42:08
275.030	6.00300000	06:40:45
275.120	0.70400000	06:39:27
275.180	0.10500000	06:38:47
275.180	0.36300000	06:38:22
275.190	0.06800000	06:38:16
275.300	0.04300000	06:37:05
275.370	0.04300000	06:36:20
275.400	0.27300000	06:35:38
275.490	0.36300000	06:35:29
275.480	0.93600000	06:35:29
275.480	0.77800000	06:35:29
275.470	0.36300000	06:35:29
275.370	0.27200000	06:35:27
275.370	0.27200000	06:35:27
275.280	0.63700000	06:34:45
275.270	0.36300000	06:34:45
275.230	0.14000000	06:34:37
275.280	0.17700000	06:34:33
275.280	0.14300000	06:34:33
275.280	0.46500000	06:34:33
275.280	0.28400000	06:34:30
275.250	2.57700000	06:34:27
275.280	0.04700000	06:34:23
275.280	0.95300000	06:34:23
275.280	0.13800000	06:34:15
275.080	0.05500000	06:34:14
275.060	0.05600000	06:33:57
275.070	1.09200000	06:32:47
275.090	0.36400000	06:32:42
275.020	0.07300000	06:32:40
275.000	0.29100000	06:31:55
275.070	0.23700000	06:31:20
275.070	0.21700000	06:31:20
275.070	0.16900000	06:31:20
275.070	0.30900000	06:31:20
275.070	0.11200000	06:31:20
275.060	0.05100000	06:30:59
275.060	0.97500000	06:30:56
275.140	0.11600000	06:30:37
275.120	0.07300000	06:30:35
275.020	0.04500000	06:30:10
275.110	1.09200000	06:30:02
275.200	0.07100000	06:29:58
275.420	0.27200000	06:28:49
275.330	0.36400000	06:28:23
275.140	0.06500000	06:27:14
275.190	0.72500000	06:26:19
275.190	0.07200000	06:26:19
275.210	0.18100000	06:26:19
275.610	1.09000000	06:25:27
275.490	0.14600000	06:25:09
275.490	0.13600000	06:25:04
275.530	0.06500000	06:24:15
275.760	1.08900000	06:22:31
275.800	0.06700000	06:22:25
275.850	0.05700000	06:22:18
275.930	0.06500000	06:21:23
275.700	0.07000000	06:20:33
276.150	1.63700000	06:19:07
276.150	2.59900000	06:19:07
275.750	0.36300000	06:17:55
275.760	1.29900000	06:17:55
275.770	0.36300000	06:17:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.63%	成交量 44,217
最高 291.370	最低 270.140
7 天
变动 +0.18%	成交量 325,031
最高 302.150	最低 255.980
30 天
变动 +24.15%	成交量 2,909,389
最高 341.480	最低 221.750