TAO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

244.0135	0.07270000	01:09:22
244.4052	0.50000000	01:07:03
244.3502	0.43120000	01:07:03
244.3502	0.36600000	01:07:03
244.1696	0.18220000	01:07:03
243.4746	0.67313000	00:52:10
243.4677	0.07270000	00:51:57
243.1232	0.91492000	00:49:05
243.1263	0.07270000	00:49:05
243.6664	0.50000000	00:43:27
243.7007	0.97877000	00:43:27
243.7007	0.32760000	00:43:26
243.7007	0.72820000	00:43:26
244.1687	0.17314000	00:40:03
244.5144	1.00000000	00:37:24
244.5485	1.00000000	00:37:20
244.5486	4.37492000	00:37:20
244.6425	4.37492000	00:36:44
244.6950	0.90907000	00:36:12
244.8868	0.90836000	00:36:10
244.9099	1.56530000	00:24:21
244.9123	0.07270000	00:24:21
245.0005	0.90793000	00:19:30
245.0075	0.86240000	00:19:30
244.8140	1.00000000	00:12:01
244.9539	0.01788000	00:12:00
244.9570	0.07270000	00:12:00
244.8650	0.96786000	00:02:48
244.8652	0.07270000	00:02:48
245.0649	0.90769000	00:01:16
245.0685	0.07270000	00:01:16
245.4239	0.05000000	23:48:54
244.4755	0.01832000	23:35:21
244.5763	0.07270000	23:34:32
244.5778	0.13546000	23:34:32
244.5778	0.36454000	23:34:32
244.5873	0.40280000	23:34:32
244.5873	0.33010000	23:34:32
244.6008	0.07270000	23:34:32
244.5034	0.29684000	23:33:35
244.5034	0.07270000	23:33:35
244.5212	0.90966000	23:33:35
244.5278	0.07270000	23:33:35
244.5878	0.04878000	23:28:55
244.5634	0.07270000	23:28:55
244.6192	0.04874000	23:23:04
244.6029	0.07270000	23:23:04
244.8092	0.90864000	23:21:35
244.8776	0.07270000	23:20:32
244.9005	0.90831000	23:20:32
244.6606	0.94989000	23:16:34
244.6629	0.07270000	23:16:34
244.2764	0.85539000	23:10:45
244.2610	0.09107000	23:10:45
244.2451	0.07270000	23:10:45
244.1258	2.00000000	23:09:49
244.1259	2.00000000	23:09:49
244.4224	0.03878000	23:08:47
244.3754	0.07270000	23:08:47
244.3752	0.09103000	23:08:47
244.7118	0.43120000	23:05:17
244.7118	0.33950000	23:05:17
244.6449	0.07270000	23:05:17
244.5714	0.07270000	23:05:17
243.8539	0.09122000	22:57:31
243.7940	0.09125000	22:46:20
243.7902	0.07270000	22:46:20
243.3258	1.63579000	22:38:56
243.3374	0.91421000	22:38:56
243.2140	0.91467000	22:38:10
243.2222	0.07270000	22:38:10
243.2867	0.00270000	22:38:00
243.2881	2.00000000	22:38:00
243.2867	1.99730000	22:37:59
243.2888	2.00000000	22:37:59
243.3067	0.07270000	22:37:59
243.4500	0.46002000	22:35:57
243.2187	1.00000000	22:33:19
243.3439	0.50000000	22:33:18
243.3981	0.07270000	22:33:18
243.7806	0.62572000	22:32:39
243.7806	0.10820000	22:32:39
243.7806	0.17864000	22:32:39
243.6115	0.91319000	22:31:00
243.4563	0.91379000	22:29:51
243.4623	0.07270000	22:29:51
243.5549	0.91344000	22:26:30
243.5792	0.07270000	22:26:30
243.7315	0.91278000	22:24:23
243.6036	0.91324000	22:20:32
243.6279	0.07270000	22:20:32
243.2448	0.03685000	22:17:10
242.5900	0.50000000	22:12:14
242.4298	0.09170000	22:11:13
242.4680	2.05809000	22:11:13
242.4680	0.07270000	22:11:13
242.4754	0.07270000	22:11:13
242.4758	0.07270000	22:11:13
241.8837	0.50000000	22:01:00
242.1811	3.00000000	21:53:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.50%	成交量 4,965
最高 260.7949	最低 240.3154
7 天
变动 -0.54%	成交量 21,964
最高 269.2292	最低 228.0122
30 天
变动 +25.81%	成交量 209,237
最高 299.5592	最低 193.6414