BMNR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.82	1.00000000	01:03:01
16.78	2.00000000	01:02:30
16.76	1.00000000	01:01:45
16.77	8.00000000	01:01:43
16.76	1.00000000	01:01:25
16.77	9.00000000	01:01:24
16.77	1.00000000	01:00:54
16.76	1.00000000	01:00:53
16.76	1.00000000	01:00:52
16.76	7.00000000	01:00:51
16.76	9.00000000	01:00:51
16.75	1.00000000	01:00:44
16.74	8.00000000	01:00:37
16.74	9.00000000	01:00:36
16.76	1.00000000	01:00:19
16.75	6.00000000	01:00:12
16.76	11.00000000	01:00:05
16.77	1.00000000	00:59:58
16.77	1.00000000	00:59:43
16.78	28.00000000	00:59:39
16.77	6.00000000	00:59:39
16.76	11.00000000	00:59:39
16.75	1.00000000	00:59:39
16.75	1.00000000	00:59:22
16.75	8.00000000	00:59:08
16.74	1.00000000	00:59:04
16.74	37.00000000	00:59:03
16.74	10.00000000	00:59:03
16.74	8.00000000	00:58:50
16.74	1.00000000	00:58:21
16.74	9.00000000	00:58:03
16.71	1.00000000	00:57:22
16.72	8.00000000	00:57:21
16.73	9.00000000	00:57:10
16.74	1.00000000	00:56:48
16.74	7.00000000	00:56:02
16.74	8.00000000	00:56:02
16.74	8.00000000	00:55:52
16.74	8.00000000	00:55:49
16.76	2.00000000	00:55:48
16.75	1.00000000	00:55:48
16.75	8.00000000	00:55:31
16.74	1.00000000	00:55:16
16.74	1.00000000	00:55:13
16.74	10.00000000	00:55:12
16.76	1.00000000	00:55:00
16.74	3.00000000	00:54:49
16.74	34.00000000	00:54:49
16.75	7.00000000	00:54:42
16.75	10.00000000	00:54:40
16.75	10.00000000	00:54:35
16.74	1.00000000	00:54:29
16.73	1.00000000	00:54:21
16.73	9.00000000	00:54:10
16.74	1.00000000	00:54:04
16.72	1.00000000	00:54:03
16.71	3.00000000	00:54:00
16.71	7.00000000	00:54:00
16.71	1.00000000	00:54:00
16.73	8.00000000	00:54:00
16.71	1.00000000	00:54:00
16.72	1.00000000	00:54:00
16.73	6.00000000	00:53:59
16.75	1.00000000	00:53:05
16.76	8.00000000	00:53:05
16.77	9.00000000	00:52:35
16.78	4.00000000	00:52:20
16.79	1.00000000	00:52:13
16.78	1.00000000	00:52:12
16.77	5.00000000	00:51:26
16.77	2.00000000	00:50:48
16.75	4.00000000	00:49:13
16.75	2.00000000	00:48:52
16.75	1.00000000	00:48:52
16.75	1.00000000	00:48:51
16.75	1.00000000	00:48:51
16.75	9.00000000	00:48:51
16.75	1.00000000	00:48:39
16.77	19.00000000	00:47:51
16.78	2.00000000	00:47:26
16.75	9.00000000	00:47:00
16.78	10.00000000	00:46:59
16.79	29.00000000	00:46:12
16.79	12.00000000	00:46:00
16.79	2.00000000	00:45:04
16.80	6.00000000	00:45:04
16.81	11.00000000	00:45:03
16.82	1.00000000	00:45:03
16.82	2.00000000	00:45:00
16.80	1.00000000	00:44:34
16.81	8.00000000	00:44:31
16.81	8.00000000	00:44:25
16.78	9.00000000	00:44:00
16.77	2.00000000	00:44:00
16.76	3.00000000	00:44:00
16.75	1.00000000	00:43:52
16.76	4.00000000	00:43:48
16.76	10.00000000	00:43:48
16.75	2.00000000	00:43:48
16.75	2.00000000	00:43:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.98%	成交量 29,328
最高 18.03	最低 16.64
7 天
变动 -10.01%	成交量 149,336
最高 19.87	最低 16.64
30 天
变动 -25.97%	成交量 553,677
最高 23.86	最低 16.64