BMNR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.35	3.00000000	21:06:00
27.33	1.00000000	21:03:59
27.32	9.90000000	21:03:59
27.31	18.30000000	20:57:18
27.31	0.10000000	20:56:27
27.31	7.80000000	20:56:27
27.31	1.70000000	20:56:27
27.31	27.30000000	20:56:27
27.31	5.60000000	20:55:15
27.30	0.10000000	20:54:41
27.30	1.10000000	20:53:13
27.28	0.20000000	20:52:30
27.27	0.20000000	20:52:00
27.27	0.90000000	20:51:53
27.26	5.90000000	20:51:53
27.25	3.10000000	20:51:00
27.24	0.40000000	20:50:54
27.22	0.80000000	20:50:51
27.20	24.20000000	20:50:01
27.20	6.80000000	20:50:00
27.20	7.10000000	20:50:00
27.21	4.40000000	20:50:00
27.21	3.10000000	20:48:47
27.21	18.30000000	20:48:47
27.21	7.20000000	20:48:04
27.21	3.80000000	20:48:00
27.21	2.60000000	20:48:00
27.21	0.10000000	20:47:38
27.20	0.70000000	20:47:31
27.21	7.90000000	20:47:31
27.20	29.20000000	20:47:31
27.21	2.90000000	20:47:31
27.23	2.50000000	20:47:10
27.23	36.60000000	20:47:10
27.25	0.20000000	20:47:01
27.26	20.00000000	20:45:34
27.24	1.00000000	20:45:31
27.22	6.30000000	20:45:00
27.21	12.40000000	20:44:01
27.21	17.40000000	20:44:01
27.21	3.30000000	20:44:00
27.21	5.10000000	20:44:00
27.23	3.90000000	20:43:00
27.23	4.70000000	20:43:00
27.23	0.90000000	20:42:33
27.24	39.70000000	20:42:33
27.24	10.60000000	20:42:00
27.23	0.10000000	20:41:29
27.22	10.40000000	20:41:13
27.23	1.20000000	20:41:06
27.23	0.50000000	20:41:01
27.23	0.40000000	20:41:01
27.24	3.40000000	20:41:01
27.24	3.60000000	20:41:01
27.23	4.80000000	20:41:01
27.23	18.40000000	20:41:00
27.24	8.20000000	20:41:00
27.24	9.30000000	20:41:00
27.24	3.00000000	20:41:00
27.24	4.10000000	20:41:00
27.25	0.60000000	20:40:49
27.25	2.30000000	20:40:47
27.25	1.30000000	20:40:45
27.24	1.70000000	20:40:36
27.24	1.30000000	20:40:30
27.25	0.60000000	20:40:30
27.23	0.40000000	20:40:30
27.24	8.30000000	20:40:30
27.24	5.90000000	20:40:29
27.24	1.10000000	20:40:29
27.25	18.90000000	20:40:12
27.24	0.50000000	20:40:09
27.24	1.10000000	20:40:09
27.25	1.00000000	20:40:04
27.26	0.90000000	20:40:03
27.26	0.40000000	20:40:02
27.26	0.60000000	20:40:02
27.26	0.40000000	20:40:02
27.25	4.60000000	20:40:00
27.26	3.90000000	20:39:59
27.27	1.10000000	20:39:59
27.28	0.20000000	20:39:49
27.30	24.30000000	20:39:39
27.31	6.80000000	20:39:01
27.32	477.50000000	20:39:01
27.32	71.50000000	20:39:01
27.32	0.50000000	20:38:44
27.31	4.80000000	20:34:50
27.31	0.50000000	20:34:39
27.32	0.20000000	20:33:10
27.32	0.30000000	20:31:01
27.31	4.70000000	20:25:24
27.30	3.60000000	20:25:05
27.30	0.30000000	20:22:09
27.30	0.30000000	20:21:22
27.29	1.70000000	20:15:20
27.32	18.40000000	20:07:07
27.32	18.30000000	20:04:12
27.31	1.80000000	20:03:09
27.31	1.30000000	20:03:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.26%	成交量 9,982
最高 27.63	最低 27.20
7 天
变动 +5.64%	成交量 671,806
最高 29.42	最低 25.32
30 天
变动 +7.21%	成交量 2,668,040
最高 29.42	最低 22.20