BMNR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.004	0.50000000	20:40:31
17.984	3.00000000	20:38:51
17.964	3.00000000	20:37:11
17.964	2.00000000	20:35:31
17.954	0.20000000	20:33:51
17.964	1.10000000	20:32:11
18.024	0.30000000	20:30:31
18.054	0.40000000	20:28:51
17.994	3.00000000	20:27:11
18.004	3.00000000	20:25:31
17.994	0.20000000	20:23:51
17.984	0.30000000	20:22:11
17.984	1.40000000	20:20:31
17.924	3.00000000	20:18:51
17.884	0.40000000	20:17:11
17.847	0.70000000	20:15:31
17.824	1.70000000	20:13:51
17.794	2.90000000	20:12:11
17.784	3.00000000	20:10:31
17.764	1.40000000	20:08:51
17.724	3.00000000	20:05:07
17.734	1.00000000	20:03:27
17.744	0.20000000	20:01:45
17.784	0.50000000	20:00:05
17.824	3.00000000	19:58:25
17.824	1.30000000	19:56:45
17.821	3.00000000	19:55:05
17.874	0.10000000	19:53:25
17.864	1.70000000	19:51:45
17.874	2.10000000	19:50:05
17.844	1.90000000	19:48:25
17.804	1.90000000	19:46:45
17.774	3.00000000	19:45:05
17.784	1.00000000	19:43:25
17.774	3.00000000	19:41:45
17.764	0.30000000	19:40:05
17.774	0.90000000	19:38:25
17.788	0.30000000	19:36:45
17.864	0.30000000	19:35:05
17.884	1.40000000	19:33:25
17.834	3.00000000	19:31:45
17.844	0.20000000	19:30:05
17.814	3.00000000	19:28:25
17.814	3.00000000	19:26:45
17.794	1.30000000	19:25:05
17.814	1.10000000	19:23:25
17.800	0.70000000	19:21:45
17.844	2.70000000	19:20:05
17.804	2.30000000	19:18:24
17.814	0.30000000	19:16:44
17.824	0.40000000	19:15:00
17.834	0.70000000	19:13:20
17.904	1.20000000	19:11:40
17.924	3.00000000	19:10:00
17.903	3.00000000	19:08:20
17.839	1.20000000	19:06:40
17.844	0.10000000	19:05:00
17.834	0.90000000	19:03:20
17.854	3.00000000	19:01:40
17.864	3.00000000	19:00:00
17.885	3.00000000	18:58:20
17.884	1.30000000	18:56:40
17.834	3.00000000	18:53:16
17.794	0.20000000	18:51:36
17.804	0.60000000	18:49:56
17.779	0.20000000	18:48:16
17.829	0.10000000	18:46:36
17.854	1.80000000	18:44:56
17.854	1.90000000	18:43:16
17.872	0.30000000	18:41:36
17.878	1.50000000	18:39:56
17.854	0.40000000	18:38:16
17.824	3.00000000	18:36:32
17.804	0.10000000	18:34:52
17.825	0.20000000	18:33:12
17.754	1.90000000	18:31:32
17.704	2.30000000	18:29:40
17.684	3.10000000	18:28:00
17.655	0.20000000	18:26:20
17.664	1.60000000	18:24:40
17.651	3.10000000	18:23:00
17.664	3.10000000	18:21:20
17.674	1.50000000	18:19:40
17.674	1.70000000	18:18:00
17.634	0.90000000	18:16:20
17.624	3.10000000	18:14:40
17.644	0.60000000	18:11:18
17.644	3.10000000	18:09:38
17.645	3.10000000	18:07:58
17.664	2.50000000	18:06:18
17.654	1.70000000	18:04:38
17.624	3.10000000	18:02:58
17.664	0.10000000	18:01:16
17.684	1.10000000	17:59:36
17.664	2.50000000	17:57:56
17.614	0.10000000	17:56:16
17.605	0.10000000	17:54:36
17.584	1.50000000	17:52:56
17.566	0.30000000	17:51:16
17.534	0.70000000	17:49:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.78%	成交量 1,408
最高 18.935	最低 17.413
7 天
变动 -8.46%	成交量 10,479
最高 22.382	最低 17.413
30 天
变动 -25.73%	成交量 35,524
最高 25.087	最低 17.413