BMNR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.370	1.00000000	16:43:41
27.370	2.00000000	16:42:01
27.390	0.20000000	16:40:21
27.380	0.10000000	16:38:41
27.380	0.60000000	16:37:01
27.380	0.20000000	16:35:21
27.370	2.00000000	16:33:41
27.350	0.20000000	16:31:17
27.361	0.20000000	16:27:17
27.350	0.30000000	16:23:17
27.390	1.80000000	16:20:01
27.390	2.00000000	16:18:21
27.409	0.60000000	16:16:41
27.390	0.90000000	16:15:01
27.390	2.00000000	16:13:21
27.390	1.80000000	16:11:41
27.390	2.00000000	16:10:01
27.390	0.40000000	16:08:21
27.390	2.00000000	16:06:41
27.390	0.60000000	16:05:01
27.370	2.00000000	16:03:21
27.380	0.90000000	16:01:41
27.380	0.30000000	16:01:17
27.380	1.60000000	15:58:21
27.380	2.00000000	15:56:41
27.380	0.10000000	15:55:01
27.370	2.00000000	15:53:21
27.350	2.00000000	15:51:41
27.350	2.00000000	15:50:01
27.350	2.00000000	15:48:21
27.358	0.50000000	15:46:41
27.350	2.00000000	15:45:01
27.350	2.00000000	15:43:21
27.350	0.10000000	15:41:41
27.405	0.30000000	15:40:01
27.340	2.00000000	15:38:20
27.350	1.30000000	15:36:40
27.340	0.10000000	15:35:00
27.340	2.00000000	15:33:20
27.300	2.00000000	15:31:40
27.290	2.00000000	15:30:00
27.310	2.00000000	15:28:20
27.300	2.00000000	15:26:40
27.300	1.40000000	15:25:00
27.290	2.00000000	15:23:20
27.300	2.00000000	15:21:40
27.290	1.60000000	15:20:00
27.290	2.00000000	15:18:20
27.290	0.90000000	15:16:40
27.280	0.40000000	15:15:00
27.270	2.00000000	15:13:20
27.260	2.00000000	15:11:40
27.250	0.30000000	15:09:17
27.260	2.00000000	15:05:40
27.240	0.30000000	15:03:17
27.260	2.00000000	15:00:00
27.260	2.00000000	14:58:20
27.260	0.60000000	14:56:40
27.260	0.20000000	14:55:00
27.260	2.00000000	14:53:20
27.250	1.10000000	14:51:40
27.250	0.30000000	14:51:17
27.275	2.00000000	14:48:16
27.250	2.00000000	14:46:36
27.260	2.00000000	14:44:20
27.270	0.60000000	14:42:40
27.260	2.00000000	14:41:00
27.260	2.00000000	14:39:20
27.260	0.10000000	14:37:40
27.260	1.20000000	14:36:00
27.260	0.50000000	14:34:20
27.260	1.40000000	14:32:40
27.260	0.60000000	14:31:00
27.260	1.90000000	14:29:20
27.260	2.00000000	14:27:40
27.260	1.40000000	14:26:00
27.240	0.10000000	14:24:20
27.240	2.00000000	14:22:40
27.230	0.20000000	14:21:17
27.250	0.60000000	14:19:00
27.240	0.80000000	14:17:20
27.240	2.00000000	14:15:40
27.240	0.20000000	14:15:17
27.210	0.30000000	14:11:17
27.220	0.30000000	14:07:17
27.230	0.30000000	14:03:17
27.240	1.20000000	13:59:44
27.244	2.00000000	13:57:30
27.240	2.00000000	13:55:50
27.250	2.00000000	13:54:10
27.240	2.00000000	13:52:30
27.250	2.00000000	13:50:41
27.250	0.30000000	13:49:01
27.240	1.70000000	13:47:21
27.240	1.40000000	13:45:41
27.240	0.20000000	13:45:17
27.240	2.00000000	13:42:01
27.240	2.00000000	13:40:21
27.240	2.00000000	13:38:41
27.220	0.20000000	13:35:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 5,990
最高 28.074	最低 27.167
7 天
变动 +5.63%	成交量 26,113
最高 29.513	最低 25.305
30 天
变动 +7.46%	成交量 42,845
最高 29.513	最低 22.237