BMNR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.40	0.10000000	13:29:19
18.38	8.20000000	13:28:29
18.36	0.10000000	13:27:58
18.37	0.10000000	13:27:08
18.37	0.10000000	13:26:18
18.37	0.10000000	13:25:28
18.38	0.10000000	13:24:07
18.38	0.10000000	13:23:02
18.38	0.10000000	13:21:51
18.38	0.10000000	13:20:46
18.38	0.10000000	13:18:21
18.37	0.10000000	13:17:21
18.37	0.10000000	13:16:31
18.36	0.10000000	13:15:41
18.35	0.10000000	13:14:41
18.36	0.10000000	13:13:31
18.36	0.10000000	13:12:41
18.37	0.10000000	13:11:51
18.37	0.10000000	13:11:51
18.37	0.30000000	13:11:51
18.37	2.00000000	13:11:51
18.37	0.10000000	13:11:11
18.40	0.10000000	13:10:21
18.40	0.10000000	13:08:30
18.40	0.10000000	13:07:30
18.38	0.10000000	13:06:19
18.38	27.10000000	13:05:29
18.38	0.10000000	13:05:29
18.41	0.10000000	13:04:59
18.41	0.10000000	13:04:04
18.38	0.10000000	13:03:09
18.38	0.10000000	13:02:09
18.39	0.10000000	13:00:08
18.41	0.10000000	12:59:18
18.38	5.40000000	12:58:28
18.40	0.10000000	12:57:37
18.42	0.10000000	12:56:47
18.45	0.10000000	12:55:37
18.45	5.40000000	12:54:22
18.41	0.10000000	12:53:59
18.38	0.10000000	12:52:59
18.38	0.10000000	12:52:09
18.38	8.20000000	12:51:04
18.41	0.10000000	12:49:11
18.41	0.10000000	12:48:21
18.42	0.10000000	12:46:50
18.41	0.20000000	12:46:00
18.41	0.20000000	12:46:00
18.43	0.10000000	12:45:30
18.43	80.00000000	12:45:30
18.43	19.90000000	12:45:30
18.43	0.10000000	12:45:30
18.41	0.10000000	12:44:40
18.41	0.10000000	12:43:39
18.44	54.20000000	12:42:13
18.44	0.10000000	12:42:11
18.45	2.10000000	12:41:21
18.48	0.10000000	12:41:08
18.49	0.10000000	12:40:18
18.48	0.10000000	12:39:28
18.48	5.20000000	12:38:22
18.48	20.00000000	12:38:22
18.51	0.10000000	12:38:19
18.51	0.10000000	12:37:04
18.55	10.80000000	12:36:14
18.52	0.10000000	12:36:04
18.54	0.10000000	12:35:14
18.58	2.50000000	12:34:24
18.58	2.70000000	12:34:24
18.58	0.60000000	12:34:24
18.56	5.80000000	12:34:23
18.52	0.70000000	12:34:00
18.52	0.70000000	12:34:00
18.54	2.20000000	12:33:20
18.54	2.20000000	12:33:20
18.54	1.10000000	12:33:20
18.54	1.10000000	12:33:20
18.52	40.00000000	12:33:17
18.52	60.00000000	12:33:17
18.52	2.10000000	12:33:17
18.47	0.70000000	12:33:00
18.47	0.70000000	12:33:00
18.48	14.50000000	12:32:32
18.48	27.00000000	12:32:32
18.48	26.90000000	12:32:32
18.48	27.00000000	12:32:32
18.46	1.70000000	12:32:23
18.46	0.80000000	12:32:23
18.46	8.40000000	12:32:23
18.46	8.30000000	12:32:23
18.48	0.20000000	12:32:18
18.42	10.10000000	12:32:07
18.42	1.60000000	12:31:57
18.41	1.60000000	12:31:47
18.41	1.60000000	12:31:45
18.41	1.60000000	12:31:37
18.41	1.60000000	12:31:35
18.39	1.60000000	12:31:25
18.44	13.50000000	12:31:20
18.38	1.70000000	12:31:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.60%	成交量 46,613
最高 18.58	最低 17.66
7 天
变动 +2.39%	成交量 197,584
最高 19.32	最低 17.60
30 天
变动 +20.89%	成交量 576,523
最高 19.32	最低 14.40