BMNR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.601	0.20000000	03:03:10
27.602	47.50000000	03:03:05
27.602	0.50000000	03:03:05
27.603	2.00000000	03:03:05
27.601	3.60000000	03:01:59
27.601	2.00000000	03:01:59
27.603	3.70000000	03:01:59
27.603	2.10000000	03:01:59
27.605	2.90000000	03:01:59
27.609	0.50000000	03:01:59
27.605	0.80000000	02:59:31
27.600	10.80000000	02:59:10
27.601	0.50000000	02:59:10
27.601	2.00000000	02:59:10
27.602	2.00000000	02:59:09
27.602	0.50000000	02:59:09
27.602	2.00000000	02:59:08
27.602	0.50000000	02:59:08
27.603	2.00000000	02:59:08
27.608	0.50000000	02:59:08
27.605	0.50000000	02:59:07
27.607	0.60000000	02:59:07
27.607	5.30000000	02:59:07
27.605	2.00000000	02:59:07
27.604	0.80000000	02:59:07
27.600	0.40000000	02:59:04
27.601	0.50000000	02:59:04
27.602	2.10000000	02:59:02
27.605	1.40000000	02:58:25
27.605	1.50000000	02:58:25
27.602	0.20000000	02:58:23
27.602	0.10000000	02:58:23
27.602	0.40000000	02:58:02
27.600	14.80000000	02:57:00
27.602	0.50000000	02:56:41
27.602	1.30000000	02:56:34
27.604	1.50000000	02:56:09
27.604	1.10000000	02:56:09
27.604	0.40000000	02:56:00
27.601	0.30000000	02:54:03
27.601	0.20000000	02:54:01
27.602	9.50000000	02:53:59
27.603	2.80000000	02:53:59
27.603	2.00000000	02:53:59
27.603	0.50000000	02:53:59
27.600	12.50000000	02:53:57
27.600	12.50000000	02:53:50
27.600	12.50000000	02:53:50
27.600	12.50000000	02:53:49
27.600	12.50000000	02:53:47
27.600	1.70000000	02:53:35
27.603	2.00000000	02:53:12
27.600	2.60000000	02:52:06
27.600	17.70000000	02:52:06
27.601	0.40000000	02:52:06
27.601	0.10000000	02:52:06
27.601	3.60000000	02:52:06
27.609	0.50000000	02:52:00
27.609	3.60000000	02:52:00
27.613	0.50000000	02:49:16
27.613	0.50000000	02:49:15
27.619	2.10000000	02:46:55
27.616	0.80000000	02:43:49
27.616	0.50000000	02:43:49
27.617	2.10000000	02:43:46
27.623	1.00000000	02:42:06
27.618	0.60000000	02:41:32
27.619	0.90000000	02:41:32
27.619	1.00000000	02:41:22
27.617	0.50000000	02:41:10
27.618	1.00000000	02:41:10
27.617	0.80000000	02:41:02
27.617	0.50000000	02:41:02
27.617	0.80000000	02:40:57
27.617	0.50000000	02:40:57
27.626	1.00000000	02:38:49
27.625	1.00000000	02:38:22
27.613	1.60000000	02:38:15
27.623	0.50000000	02:38:15
27.626	0.50000000	02:38:06
27.629	0.50000000	02:37:49
27.629	0.10000000	02:37:49
27.629	0.40000000	02:36:00
27.629	0.50000000	02:35:45
27.630	0.50000000	02:35:44
27.630	0.50000000	02:35:30
27.630	1.00000000	02:35:29
27.632	0.50000000	02:35:03
27.632	0.50000000	02:35:01
27.632	1.00000000	02:34:52
27.633	0.50000000	02:34:46
27.630	0.50000000	02:34:15
27.636	0.50000000	02:34:15
27.636	0.50000000	02:34:15
27.636	0.20000000	02:34:15
27.642	0.50000000	02:34:02
27.642	0.20000000	02:34:02
27.640	1.00000000	02:33:35
27.629	1.10000000	02:33:21
27.641	0.50000000	02:33:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.28%	成交量 15,609
最高 27.656	最低 27.184
7 天
变动 +5.83%	成交量 374,190
最高 29.420	最低 25.282
30 天
变动 +6.07%	成交量 1,557,196
最高 29.420	最低 22.190