BMNR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.641	1.30000000	15:23:22
18.641	1.10000000	15:23:21
18.654	0.30000000	15:23:17
18.672	1.60000000	15:23:12
18.673	1.60000000	15:23:12
18.685	1.60000000	15:23:07
18.680	0.30000000	15:22:57
18.682	0.50000000	15:22:57
18.683	30.70000000	15:22:57
18.720	0.80000000	15:22:10
18.720	0.80000000	15:22:10
18.709	1.40000000	15:22:03
18.704	0.30000000	15:22:01
18.688	1.60000000	15:21:54
18.686	0.30000000	15:21:49
18.685	0.80000000	15:21:47
18.676	0.80000000	15:21:41
18.664	0.50000000	15:21:37
18.667	0.50000000	15:21:37
18.668	1.60000000	15:21:37
18.707	1.60000000	15:21:26
18.728	83.50000000	15:21:23
18.752	0.50000000	15:21:11
18.752	0.70000000	15:21:11
18.744	0.30000000	15:20:58
18.745	1.60000000	15:20:58
18.725	0.30000000	15:20:52
18.717	5.00000000	15:20:45
18.717	0.30000000	15:20:45
18.720	4.90000000	15:20:45
18.752	0.50000000	15:20:34
18.758	0.30000000	15:20:33
18.761	0.60000000	15:20:33
18.761	0.30000000	15:20:33
18.763	0.50000000	15:20:33
18.773	0.40000000	15:20:32
18.775	4.90000000	15:20:32
18.775	1.50000000	15:19:17
18.775	1.50000000	15:19:17
18.805	5.30000000	15:18:56
18.805	1.60000000	15:18:35
18.782	0.10000000	15:18:21
18.774	1.50000000	15:18:16
18.775	1.50000000	15:18:16
18.784	0.70000000	15:17:52
18.794	1.50000000	15:17:51
18.787	0.30000000	15:17:08
18.781	1.50000000	15:16:53
18.792	1.50000000	15:16:52
18.791	6.60000000	15:16:33
18.791	2.00000000	15:16:33
18.779	1.50000000	15:16:21
18.769	5.30000000	15:15:56
18.791	1.50000000	15:15:44
18.800	7.90000000	15:15:24
18.823	1.50000000	15:15:22
18.821	59.20000000	15:15:22
18.839	0.90000000	15:14:30
18.839	0.30000000	15:14:30
18.840	5.00000000	15:14:30
18.848	1.90000000	15:14:20
18.848	5.30000000	15:14:20
18.848	1.50000000	15:14:20
18.858	1.70000000	15:14:19
18.855	8.20000000	15:14:18
18.852	8.20000000	15:14:18
18.851	5.30000000	15:14:18
18.849	0.50000000	15:14:16
18.852	0.50000000	15:14:16
18.854	0.30000000	15:14:16
18.855	28.60000000	15:14:16
18.858	1.50000000	15:14:16
18.855	0.30000000	15:14:06
18.853	2.30000000	15:14:06
18.844	0.30000000	15:13:42
18.808	0.30000000	15:13:34
18.803	0.40000000	15:13:27
18.804	0.30000000	15:13:27
18.805	0.50000000	15:13:27
18.821	0.30000000	15:13:24
18.866	0.50000000	15:13:08
18.907	4.20000000	15:12:35
18.907	1.10000000	15:12:35
18.906	2.70000000	15:12:35
18.906	5.30000000	15:12:35
18.906	5.30000000	15:12:35
18.903	5.30000000	15:12:35
18.905	5.30000000	15:12:35
18.905	0.30000000	15:12:35
18.904	1.00000000	15:12:35
18.904	4.30000000	15:12:35
18.904	5.30000000	15:12:35
18.904	0.30000000	15:12:35
18.903	0.30000000	15:12:35
18.898	5.00000000	15:12:35
18.899	1.30000000	15:12:27
18.894	6.30000000	15:12:22
18.893	0.30000000	15:12:22
18.889	0.30000000	15:12:22
18.874	0.70000000	15:12:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.13%	成交量 78,985
最高 18.908	最低 17.399
7 天
变动 -8.80%	成交量 566,770
最高 22.448	最低 17.399
30 天
变动 -24.29%	成交量 1,642,351
最高 25.119	最低 17.399