BMNR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.976	1.40000000	14:36:02
17.975	1.30000000	14:36:02
17.976	0.60000000	14:36:02
17.980	0.50000000	14:36:02
17.983	0.50000000	14:36:02
17.983	0.10000000	14:36:02
18.005	0.10000000	14:35:00
18.005	0.60000000	14:34:53
18.013	0.50000000	14:34:37
18.038	3.30000000	14:34:21
18.084	0.20000000	14:33:21
18.092	0.30000000	14:33:15
18.102	0.50000000	14:33:12
18.106	0.50000000	14:33:12
18.110	0.50000000	14:33:12
18.116	0.40000000	14:33:01
18.116	0.10000000	14:33:01
18.120	0.50000000	14:33:01
18.092	0.10000000	14:33:00
18.127	0.50000000	14:32:29
18.126	0.10000000	14:32:21
18.123	0.50000000	14:32:21
18.137	0.10000000	14:32:20
18.134	0.50000000	14:32:20
18.113	2.10000000	14:32:01
18.113	0.50000000	14:32:01
18.124	1.60000000	14:32:00
18.124	0.50000000	14:32:00
18.130	0.10000000	14:31:46
18.093	0.60000000	14:31:39
18.089	0.60000000	14:31:39
18.094	95.30000000	14:31:22
18.094	3.20000000	14:31:22
18.094	0.50000000	14:31:22
18.098	0.50000000	14:31:22
18.102	0.50000000	14:31:22
18.099	0.60000000	14:31:17
18.096	0.60000000	14:31:17
18.095	3.20000000	14:31:17
18.092	0.60000000	14:31:17
18.084	0.60000000	14:31:17
18.091	3.10000000	14:31:17
18.091	3.80000000	14:31:17
18.087	0.60000000	14:31:17
18.081	0.60000000	14:31:17
18.079	0.60000000	14:31:17
18.082	0.60000000	14:31:17
18.078	0.60000000	14:31:17
18.074	0.60000000	14:31:17
18.065	0.60000000	14:31:16
18.055	3.20000000	14:31:15
18.053	0.50000000	14:31:15
18.051	0.60000000	14:31:15
18.037	0.60000000	14:31:12
18.047	6.90000000	14:31:12
18.054	0.60000000	14:31:11
18.053	3.20000000	14:31:11
18.090	4.40000000	14:31:09
18.090	0.60000000	14:31:09
18.066	0.60000000	14:31:09
18.089	0.60000000	14:31:09
18.085	0.60000000	14:31:09
18.067	3.20000000	14:31:09
18.070	0.60000000	14:31:09
18.071	2.90000000	14:31:09
18.081	0.60000000	14:31:09
18.073	1.50000000	14:31:09
18.074	0.60000000	14:31:09
18.078	0.60000000	14:31:09
18.079	0.60000000	14:31:09
18.079	0.60000000	14:31:09
18.092	0.60000000	14:31:09
18.079	1.70000000	14:31:09
18.081	0.60000000	14:31:09
18.081	0.60000000	14:31:09
18.081	2.60000000	14:31:09
18.085	0.60000000	14:31:09
18.089	0.60000000	14:31:09
18.089	3.20000000	14:31:09
18.091	0.60000000	14:31:09
18.091	4.80000000	14:31:09
18.098	0.60000000	14:31:09
18.102	0.60000000	14:31:09
18.104	6.90000000	14:31:09
18.106	0.50000000	14:31:09
18.109	0.50000000	14:31:09
18.110	0.60000000	14:31:06
18.112	0.50000000	14:31:06
18.121	0.10000000	14:31:00
18.128	0.60000000	14:30:12
18.112	0.50000000	14:30:08
18.087	0.10000000	14:30:01
18.103	0.10000000	14:30:00
18.104	2.90000000	14:30:00
18.115	1.60000000	14:29:47
18.135	0.30000000	14:29:37
18.124	0.10000000	14:29:36
18.124	0.50000000	14:29:36
18.124	0.50000000	14:29:36
18.124	0.50000000	14:29:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.38%	成交量 20,138
最高 18.561	最低 17.662
7 天
变动 +0.01%	成交量 104,490
最高 19.326	最低 17.640
30 天
变动 +17.78%	成交量 571,815
最高 19.326	最低 14.296