BMNR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

27.54000	8.87000000	18:28:01
27.36000	9.62000000	18:05:06
27.49000	9.62000000	17:49:27
27.44000	8.87000000	17:39:32
27.47000	7.28000000	16:34:08
27.05000	116.90000000	15:51:26
27.26000	4.62000000	15:37:47
27.39000	16.79000000	15:34:41
27.46000	4.66000000	15:28:27
27.45000	6.22000000	15:28:19
27.55000	58.12000000	15:21:27
27.61000	22.58000000	15:09:48
27.58000	0.29000000	15:08:09
27.53000	9.19000000	15:05:07
27.61000	11.47000000	14:11:31
27.99000	4.37000000	13:54:32
27.42000	12.70000000	13:47:29
27.41000	18.10000000	13:47:28
27.48000	13.80000000	13:46:27
27.62000	1.00000000	13:44:47
27.69000	1.90000000	13:43:07
27.71000	10.32000000	13:42:09
27.70000	12.26000000	13:42:09
27.76000	0.20000000	13:41:27
27.70000	1.90000000	13:33:07
28.50000	5.44000000	11:10:54
28.27000	23.67000000	04:45:12
27.95000	0.20000000	02:53:12
28.03000	1.90000000	02:31:51
28.09000	17.40000000	02:05:11
28.08000	0.20000000	01:25:11
28.42000	5.94000000	01:11:06
28.42000	44.06000000	01:11:06
28.33000	59.46000000	01:08:53
28.33000	40.54000000	01:08:53
28.33000	3.52000000	01:08:35
28.05000	1.90000000	19:57:36
28.04000	0.20000000	19:57:11
28.07000	4.52000000	19:55:53
28.06000	17.41000000	19:55:46
28.11000	0.40000000	19:41:35
28.18000	17.30000000	19:31:01
27.93000	1.80000000	19:09:40
27.82000	0.50000000	19:01:43
27.90000	1.90000000	18:59:03
27.91000	0.80000000	18:57:21
27.84000	3.00000000	18:53:11
27.81000	0.50000000	18:43:14
27.84000	17.41000000	18:16:01
27.83000	2.50000000	15:42:20
27.83000	13.40000000	15:42:17
27.83000	17.60000000	15:42:16
27.82000	10.80000000	15:42:14
27.82000	6.90000000	15:42:13
27.82000	17.60000000	15:42:13
27.82000	17.60000000	15:42:13
27.83000	9.00000000	15:42:11
27.83000	2.20000000	15:42:10
27.69000	2.50000000	15:06:18
28.26000	44.03000000	14:29:38
28.04000	1.69000000	14:27:13
27.40000	1.97000000	13:42:39
26.83000	9.16000000	08:54:04
27.25000	32.80000000	08:29:43
27.25000	50.10000000	08:29:15
27.78000	9.16000000	05:45:56
27.43000	0.21000000	02:07:57
27.61000	20.86000000	19:38:30
27.59000	39.38000000	18:57:31
27.58000	10.72000000	18:57:31
27.54000	99.52000000	16:11:50
27.54000	21.66000000	16:11:45
27.57000	66.31000000	16:07:41
27.54000	65.03000000	16:06:48
27.54000	45.27000000	16:06:48
27.49000	78.57000000	16:06:35
27.50000	113.65000000	16:06:35
27.53000	10.79000000	15:51:03
27.65000	0.21000000	15:40:59
27.83000	6.45000000	15:36:00
27.78000	6.44000000	15:33:58
27.89000	5.07000000	15:14:49
27.88000	6.67000000	15:12:22
27.51000	50.10000000	14:17:26
27.63000	27.65000000	14:13:25
27.64000	158.90000000	14:13:25
27.87000	115.16000000	14:11:12
27.89000	58.90000000	14:11:04
27.88000	40.22000000	14:11:01
27.92000	64.93000000	14:10:57
27.86000	126.05000000	14:10:47
28.22000	50.10000000	14:01:02
28.37000	70.49000000	13:43:47
28.41000	50.10000000	13:37:25
28.41000	0.21000000	13:37:22
28.33000	97.82000000	13:33:22
28.33000	36.91000000	13:33:18
28.33000	50.10000000	13:32:27
28.31000	155.32000000	13:32:14
28.32000	3.69000000	13:32:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.97%	成交量 624
最高 28.50000	最低 27.05000
7 天
变动 +7.33%	成交量 13,322
最高 29.38000	最低 25.46000
30 天
变动 +12.41%	成交量 22,088
最高 29.38000	最低 22.37000