交易
WL
聊天
统计
新闻
⦷
AAA
| 18.21000 | 0.28000000 | 04:23:05 |
| 18.26000 | 0.28000000 | 04:17:31 |
| 18.27000 | 0.28000000 | 04:16:35 |
| 18.26000 | 1.10000000 | 03:48:44 |
| 18.26000 | 2.95000000 | 03:48:41 |
| 18.15000 | 53.82000000 | 21:41:23 |
| 18.09000 | 52.10000000 | 21:38:10 |
| 18.09000 | 1.71000000 | 21:38:09 |
| 18.09000 | 53.81000000 | 21:38:09 |
| 18.10000 | 44.72000000 | 21:38:08 |
| 18.10000 | 9.09000000 | 21:38:08 |
| 17.78000 | 6.25000000 | 19:41:21 |
| 17.58000 | 24.14000000 | 17:50:40 |
| 17.64000 | 359.07000000 | 16:46:45 |
| 17.69000 | 28.86000000 | 16:42:00 |
| 17.67000 | 11.63000000 | 16:38:23 |
| 17.67000 | 40.90000000 | 16:38:22 |
| 17.82000 | 3.54000000 | 16:28:21 |
| 17.92000 | 52.52000000 | 16:20:47 |
| 17.89000 | 28.86000000 | 16:16:20 |
| 17.89000 | 28.86000000 | 16:16:15 |
| 17.89000 | 28.86000000 | 16:16:14 |
| 17.86000 | 1.59000000 | 16:16:11 |
| 17.86000 | 22.50000000 | 16:16:09 |
| 17.86000 | 51.54000000 | 16:16:09 |
| 17.86000 | 75.63000000 | 16:16:08 |
| 17.85000 | 260.63000000 | 16:15:48 |
| 17.86000 | 186.68000000 | 16:15:48 |
| 17.81000 | 75.96000000 | 16:15:03 |
| 17.75000 | 449.12000000 | 16:13:19 |
| 17.74000 | 928.62000000 | 16:12:03 |
| 17.73000 | 514.18000000 | 16:12:03 |
| 17.76000 | 348.13000000 | 16:12:03 |
| 17.74000 | 84.56000000 | 15:35:50 |
| 18.55000 | 51.36000000 | 15:00:51 |
| 17.52000 | 6.35000000 | 14:32:33 |
| 17.49000 | 28.86000000 | 14:32:28 |
| 18.40000 | 24.20000000 | 12:28:21 |
| 18.40000 | 131.50000000 | 12:28:20 |
| 18.40000 | 28.86000000 | 12:28:14 |
| 18.40000 | 28.86000000 | 12:27:51 |
| 18.40000 | 28.86000000 | 12:27:36 |
| 18.40000 | 28.86000000 | 12:26:20 |
| 18.40000 | 28.86000000 | 12:26:01 |
| 18.34000 | 8.35000000 | 12:02:55 |
| 18.37000 | 71.88000000 | 12:02:55 |
| 18.38000 | 19.77000000 | 12:02:55 |
| 18.56000 | 300.00000000 | 09:46:15 |
| 18.64000 | 28.86000000 | 00:32:35 |
| 18.64000 | 5.58000000 | 00:30:57 |
| 18.62000 | 28.86000000 | 22:03:28 |
| 18.91000 | 28.86000000 | 20:44:23 |
| 19.11000 | 5.81000000 | 20:16:37 |
| 19.11000 | 21.85000000 | 20:13:27 |
| 19.20000 | 28.86000000 | 19:55:41 |
| 19.27000 | 2.21000000 | 19:42:30 |
| 19.24000 | 2.01000000 | 19:41:28 |
| 19.20000 | 1.83000000 | 19:40:38 |
| 19.17000 | 1.67000000 | 19:39:42 |
| 19.13000 | 1.52000000 | 16:59:06 |
| 19.09000 | 1.38000000 | 16:56:45 |
| 19.08000 | 1.26000000 | 16:56:44 |
| 19.06000 | 1.26000000 | 16:56:05 |
| 19.04000 | 1.15000000 | 16:53:16 |
| 19.02000 | 1.15000000 | 16:52:41 |
| 19.01000 | 1.04000000 | 16:51:05 |
| 18.99000 | 1.05000000 | 16:50:23 |
| 18.97000 | 0.95000000 | 16:48:56 |
| 18.95000 | 0.95000000 | 16:43:28 |
| 18.93000 | 0.87000000 | 16:38:56 |
| 18.91000 | 0.87000000 | 16:37:58 |
| 18.98000 | 0.91000000 | 16:34:07 |
| 19.28000 | 87.20000000 | 16:11:55 |
| 19.38000 | 2.79000000 | 15:43:40 |
| 18.71000 | 35.00000000 | 14:51:18 |
| 18.24000 | 22.20000000 | 14:33:14 |
| 18.21000 | 22.20000000 | 14:33:00 |
| 18.22000 | 22.20000000 | 14:32:14 |
| 18.19000 | 3.11000000 | 14:32:05 |
| 18.20000 | 22.20000000 | 14:31:25 |
| 18.14000 | 4.86000000 | 14:31:21 |
| 18.25000 | 1.81000000 | 13:02:27 |
| 18.04000 | 8.38000000 | 11:37:42 |
| 17.97000 | 0.36000000 | 11:35:13 |
| 17.78000 | 1.13000000 | 09:25:19 |
| 17.92000 | 1.13000000 | 09:01:55 |
| 17.55000 | 4.59000000 | 07:07:44 |
| 17.70000 | 0.32000000 | 06:43:37 |
| 17.88000 | 1.98000000 | 06:17:47 |
| 17.92000 | 0.31000000 | 06:17:37 |
| 18.08000 | 0.31000000 | 05:08:00 |
| 18.30000 | 0.31000000 | 01:50:47 |
| 18.07000 | 1.89000000 | 01:01:21 |
| 18.08000 | 0.11000000 | 01:01:21 |
| 18.08000 | 0.10000000 | 00:02:10 |
| 18.08000 | 0.10000000 | 00:02:10 |
| 18.28000 | 1.26000000 | 23:14:16 |
| 18.30000 | 0.31000000 | 23:11:04 |
| 18.10000 | 5.00000000 | 22:44:44 |
| 18.18000 | 1.98000000 | 22:27:12 |
| 24 小时 | |
|
变动
-1.89%
|
成交量
4,619
|
|
最高
18.56000
|
最低
17.49000
|
| 7 天 | |
|
变动
-8.58%
|
成交量
10,162
|
|
最高
22.38000
|
最低
17.49000
|
| 30 天 | |
|
变动
-26.93%
|
成交量
13,487
|
|
最高
25.06000
|
最低
17.49000
|
Bitmine’s aggressive accumulation of Ethereum isn’t just another headline; it’s a signal that a new corporate strategy may be taking shape in the digital asset space. At a time when most firms are...
newsbtc.com
Apr 29, 2026 00:00
The Ethereum Foundation brought together some of the world’s most influential financial players in New York City for an exclusive, invitation-only institutional forum on how traditional finance is...
newsbtc.com
Mar 26, 2026 19:30
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户