LIGHT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1728000	69.00000000	09:24:11
0.1735000	69.00000000	09:23:39
0.1733000	69.00000000	09:22:12
0.1729000	69.00000000	09:21:46
0.1729000	286.00000000	08:32:39
0.1682000	356.00000000	07:26:33
0.1691000	5913.00000000	07:15:59
0.1700000	5882.00000000	01:59:17
0.1651000	363.00000000	22:34:05
0.1655000	216.00000000	21:06:41
0.1646000	2608.00000000	18:46:03
0.1686000	446.00000000	17:07:02
0.1690000	67.00000000	17:05:37
0.1698000	5889.00000000	13:33:06
0.1687000	354.00000000	11:37:18
0.1703000	30.00000000	11:06:33
0.1708000	5854.00000000	10:58:55
0.1718000	1.00000000	10:08:05
0.1717000	2.00000000	10:06:41
0.1724000	288.00000000	09:28:43
0.1677000	5963.00000000	08:47:26
0.1707000	8660.00000000	06:59:08
0.1706000	1054.00000000	23:11:10
0.1707000	333.00000000	23:11:05
0.1727000	1101.00000000	23:10:05
0.1710000	14.00000000	23:06:51
0.1708000	2.00000000	23:05:42
0.1718000	552.00000000	22:57:07
0.1696000	5896.00000000	22:54:39
0.1694000	5903.00000000	22:54:35
0.1671000	428.00000000	19:20:38
0.1671000	274.00000000	19:20:19
0.1670000	1498.00000000	19:20:01
0.1623000	2082.00000000	18:05:59
0.1644000	109.00000000	18:05:59
0.1660000	1427.00000000	17:47:21
0.1661000	462.00000000	17:05:13
0.1667000	70.00000000	17:04:11
0.1670000	71.00000000	16:50:25
0.1680000	452.00000000	16:39:08
0.1679000	2464.00000000	16:39:08
0.1690000	2916.00000000	16:39:07
0.1696000	47.00000000	16:38:05
0.1735000	5763.00000000	14:44:37
0.1721000	5810.00000000	14:26:41
0.1722000	30.00000000	13:57:45
0.1748000	29.00000000	13:50:44
0.1739000	46193.00000000	13:38:59
0.1803000	61.00000000	12:44:36
0.1830000	284.00000000	11:39:46
0.1830000	1507.00000000	09:46:10
0.1852000	1507.00000000	09:32:37
0.1853000	5396.00000000	09:09:58
0.1798000	279.00000000	06:38:43
0.1760000	496.00000000	23:41:36
0.1772000	496.00000000	23:29:37
0.1844000	3432.00000000	23:00:59
0.1915000	63.00000000	17:44:23
0.1916000	603.00000000	17:42:54
0.1809000	1254.00000000	16:07:34
0.1813000	1243.00000000	15:58:10
0.1870000	5347.00000000	15:00:07
0.1906000	1300.00000000	14:50:16
0.1935000	258.00000000	14:32:57
0.1964000	102.00000000	13:55:50
0.1980000	1243.00000000	12:39:22
0.1960000	107.00000000	12:37:38
0.1959000	1848.00000000	12:37:38
0.1968000	5081.00000000	09:34:51
0.1954000	868.00000000	09:15:47
0.1970000	5076.00000000	08:03:58
0.1947000	5136.00000000	07:22:24
0.2001000	4997.00000000	06:01:29
0.1991000	101.00000000	05:05:04
0.1982000	5045.00000000	02:56:13
0.1993000	46.00000000	02:42:14
0.2042000	97.00000000	01:57:01
0.2089000	4786.00000000	19:12:11
0.2134000	274.00000000	18:05:13
0.2137000	546.00000000	18:04:16
0.2141000	46.00000000	18:00:56
0.2144000	94.00000000	17:58:07
0.2157000	1.00000000	17:07:40
0.2155000	6.00000000	17:07:38
0.2160000	9.00000000	17:04:56
0.2180000	99.00000000	16:52:18
0.2131000	1.00000000	16:06:44
0.2151000	1.00000000	16:05:04
0.2109000	429.00000000	15:59:06
0.2126000	9.00000000	15:07:08
0.2123000	1.00000000	15:06:05
0.2120000	3.00000000	15:05:11
0.2122000	1563.00000000	14:40:17
0.2107000	4746.00000000	14:24:49
0.2073000	505.00000000	14:18:11
0.2073000	17.00000000	14:14:09
0.2043000	9789.00000000	13:27:33
0.2065000	1.00000000	13:05:28
0.2062000	9.00000000	13:04:54
0.2104000	133.00000000	12:44:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.23%	成交量 28,831
最高 0.1735000	最低 0.1646000
7 天
变动 +8.34%	成交量 1,520,743
最高 0.2563000	最低 0.1499000
30 天
变动 +15.59%	成交量 3,194,965
最高 0.2563000	最低 0.1228000