LIGHT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2029000	926.00000000	16:45:34
0.2025000	1583.00000000	15:08:42
0.2023000	1924.00000000	15:08:42
0.2017000	7316.00000000	15:08:42
0.2015000	1749.00000000	15:08:42
0.2052000	240.00000000	21:49:30
0.2074000	80.00000000	21:02:01
0.2086000	916.00000000	17:34:11
0.2071000	2012.00000000	17:19:20
0.2070000	2928.00000000	17:19:20
0.2108000	2623.00000000	16:52:49
0.2100000	4561.00000000	16:04:08
0.2090000	926.00000000	16:02:14
0.2087000	550.00000000	16:01:36
0.2088000	1626.00000000	16:01:36
0.2085000	555.00000000	16:01:27
0.2086000	1621.00000000	16:01:27
0.2086000	2176.00000000	16:01:18
0.2081000	555.00000000	16:01:10
0.2082000	1621.00000000	16:01:10
0.2090000	4784.00000000	15:59:15
0.2122000	282.00000000	15:11:25
0.2122000	143.00000000	15:11:24
0.2114000	5117.00000000	15:11:23
0.2107000	967.00000000	15:10:45
0.2105000	967.00000000	15:10:37
0.2100000	967.00000000	15:10:28
0.2099000	967.00000000	15:10:19
0.2109000	28.00000000	14:57:52
0.2116000	109.00000000	14:51:57
0.2121000	33.00000000	14:40:59
0.2102000	31.00000000	14:26:05
0.2113000	109.00000000	14:07:16
0.2132000	7238.00000000	13:56:30
0.2131000	240.00000000	13:43:59
0.2159000	80.00000000	12:34:28
0.2152000	4646.00000000	12:33:09
0.2151000	1534.00000000	12:15:22
0.2152000	1534.00000000	12:15:22
0.2158000	309.00000000	12:05:39
0.2088000	4789.00000000	11:05:28
0.2105000	50.00000000	10:47:54
0.2100000	66.00000000	10:47:51
0.2069000	4833.00000000	10:47:10
0.2063000	4847.00000000	10:34:25
0.2074000	33.00000000	10:22:14
0.2077000	35.00000000	10:21:13
0.2073000	40.00000000	09:40:35
0.2079000	45.00000000	09:31:10
0.2074000	4821.00000000	08:45:03
0.2067000	30.00000000	08:43:04
0.2101000	39.00000000	07:58:46
0.2093000	3342.00000000	07:54:34
0.2077000	6.00000000	07:44:18
0.2076000	30.00000000	07:43:28
0.2079000	158.00000000	07:42:22
0.2070000	335.00000000	07:36:19
0.2068000	47.00000000	07:33:38
0.2062000	34.00000000	07:32:42
0.2060000	90.00000000	07:27:53
0.2057000	1020.00000000	07:27:08
0.2060000	720.00000000	07:27:03
0.2060000	842.00000000	07:26:46
0.2063000	857.00000000	07:25:19
0.2066000	919.00000000	07:24:22
0.2079000	30.00000000	07:22:48
0.2075000	47.00000000	07:22:19
0.2065000	1020.00000000	07:19:03
0.2063000	627.00000000	07:18:31
0.2066000	542.00000000	07:18:13
0.2070000	27.00000000	06:52:39
0.2049000	5261.00000000	06:27:02
0.2040000	1020.00000000	05:48:42
0.2032000	1366.00000000	05:29:21
0.2030000	4926.00000000	05:29:03
0.2032000	31.00000000	05:28:05
0.2031000	1020.00000000	05:28:05
0.2045000	1020.00000000	05:22:04
0.2003000	55.00000000	04:42:55
0.2003000	30.00000000	04:42:40
0.2000000	1311.00000000	04:42:26
0.2000000	150.00000000	04:40:13
0.2001000	210.00000000	04:40:12
0.2001000	710.00000000	04:39:53
0.2001000	210.00000000	04:39:40
0.2001000	210.00000000	04:39:40
0.2000000	702.00000000	04:38:29
0.1999000	210.00000000	04:38:10
0.2000000	200.00000000	04:37:40
0.2000000	200.00000000	04:36:40
0.1998000	28.00000000	04:36:01
0.2001000	200.00000000	04:34:31
0.2000000	200.00000000	04:33:38
0.1992000	200.00000000	04:31:10
0.2001000	200.00000000	04:29:42
0.2000000	700.00000000	04:29:12
0.2001000	190.00000000	04:27:09
0.1983000	3886.00000000	04:04:01
0.1990000	636.00000000	04:03:59
0.1969000	1897.00000000	04:03:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.75%	成交量 22,297
最高 0.2108000	最低 0.2015000
7 天
变动 -0.39%	成交量 695,101
最高 0.2246000	最低 0.1772000
30 天
变动 +21.42%	成交量 2,895,063
最高 0.2246000	最低 0.1625000