BTR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0154	1608.00814000	12:29:09
0.0154	2502.03368000	12:29:09
0.0154	719.72553000	12:29:07
0.0154	2797.51461000	12:29:00
0.0154	13804.50683000	12:27:52
0.0154	7971.32967000	12:27:19
0.0154	14669.29727000	12:27:12
0.0154	7841.92560000	12:27:12
0.0154	13772.11342000	12:26:25
0.0154	5566.59090000	06:55:38
0.0152	4739.88399000	23:28:57
0.0152	1401.92127000	23:24:56
0.0144	2634.73668000	17:41:45
0.0144	6954.10292000	17:41:45
0.0144	6958.94223000	17:41:40
0.0150	4971.04981000	15:19:38
0.0149	796.10876000	15:19:38
0.0143	1300.00000000	15:19:38
0.0141	7023.83250000	15:19:38
0.0141	772.16093000	15:19:38
0.0144	23589.59967000	16:59:22
0.0144	6716.58777000	16:59:22
0.0144	6443.52165000	15:32:02
0.0144	746.96247000	15:32:02
0.0144	7593.30164000	15:06:06
0.0147	250.00000000	18:00:31
0.0150	13945.84879000	12:40:02
0.0149	737.03593000	08:14:58
0.0150	15175.25345000	08:14:58
0.0150	5824.68851000	08:14:58
0.0150	6675.56742000	08:14:58
0.0150	358.09970000	08:14:29
0.0150	5824.68852000	08:13:41
0.0150	6664.37688000	08:13:41
0.0150	356.60744000	08:13:29
0.0150	250.36912000	08:10:45
0.0150	333.40204000	08:10:45
0.0150	9166.01638000	08:10:44
0.0150	5660.88087000	08:10:42
0.0150	9999.99999000	07:53:12
0.0150	465.72392000	07:51:23
0.0150	6827.99457000	07:50:28
0.0150	6536.27973000	07:50:28
0.0150	581.57448000	07:50:22
0.0152	7099.92635000	02:02:39
0.0152	6596.30606000	02:02:39
0.0150	375.74014000	00:50:51
0.0150	899.28650000	00:50:51
0.0150	6629.87585000	00:50:51
0.0152	391.69304000	16:28:14
0.0151	604.36730000	16:25:12
0.0151	5783.12138000	16:25:10
0.0151	5708.31644000	16:25:10
0.0151	604.36729000	16:24:12
0.0151	604.36697000	16:22:35
0.0161	6082.19805000	15:40:23
0.0159	437.05378000	15:36:33
0.0158	6337.13561000	15:26:39
0.0148	12856.38744000	16:51:33
0.0151	739.71032000	14:45:13
0.0151	5529.13205000	14:45:13
0.0151	988.24853000	14:45:13
0.0149	1847.41954000	03:12:21
0.0150	134.00000000	03:08:02
0.0152	1847.41954000	01:27:46
0.0150	6517.38058000	01:24:31
0.0151	662.25166000	22:00:37
0.0159	516.28300000	19:18:58
0.0159	250.00000000	13:39:25
0.0159	250.00000000	13:37:48
0.0161	3039.80099000	06:14:41
0.0161	6215.87474000	02:10:48
0.0161	1088.87204000	02:01:06
0.0160	6246.09618000	18:39:37
0.0159	6296.80516000	16:07:36
0.0158	6276.03713000	15:35:18
0.0159	6234.69029000	15:10:31
0.0161	6141.15848000	09:02:45
0.0161	690.26954000	09:02:45
0.0161	6211.18012000	09:02:45
0.0161	74.33500000	08:12:17
0.0155	686.78843000	18:50:25
0.0156	4785.27211000	14:48:40
0.0156	5606.00963000	14:48:37
0.0156	5593.37297000	14:45:46
0.0157	2459.47456000	14:11:54
0.0159	12226.16299000	11:43:38
0.0158	1781.15905000	10:59:05
0.0156	66.30400000	10:13:15
0.0158	785.57900000	06:05:20
0.0164	914.63414000	15:02:41
0.0164	509.42639000	13:46:18
0.0164	6116.20795000	13:46:18
0.0169	1000.00000000	11:37:05
0.0173	12226.16299000	00:24:44
0.0178	54.31000000	09:38:32
0.0179	270.33700000	03:43:00
0.0171	716.31300000	00:11:36
0.0163	97.94400000	15:37:29
0.0176	114.06100000	08:48:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.52%	成交量 108,806
最高 0.0154	最低 0.0141
7 天
变动 +2.05%	成交量 328,806
最高 0.0161	最低 0.0141
30 天
变动 -4.82%	成交量 542,094
最高 0.0239	最低 0.0141