KUB/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5980	10.65000000	16:14:02
0.5972	16.74000000	16:12:01
0.5972	366.73000000	15:59:01
0.5976	361.52000000	15:53:03
0.5976	16.73000000	15:40:01
0.5975	16.74000000	15:27:02
0.5973	10.96000000	15:14:02
0.5972	16.74000000	15:07:04
0.5967	341.81000000	14:54:04
0.5963	9.68000000	14:44:03
0.5967	16.76000000	14:35:02
0.5971	364.26000000	14:22:09
0.5961	483.54000000	14:13:31
0.6045	18.20000000	14:13:31
0.6058	349.20000000	14:06:05
0.6061	6.51000000	13:59:03
0.6029	1.74000000	13:59:03
0.6029	16.50000000	13:59:01
0.6023	364.97000000	13:45:06
0.6023	16.60000000	13:42:01
0.6030	12.45000000	13:29:03
0.6023	16.60000000	13:27:03
0.6023	332.51000000	13:14:03
0.6023	16.60000000	13:12:01
0.6025	8.83000000	12:59:04
0.6023	16.60000000	12:55:01
0.6023	16.60000000	12:42:02
0.6015	8.74000000	12:29:04
0.6026	359.32000000	12:26:05
0.6026	14.92000000	12:24:02
0.6026	1.67000000	12:24:02
0.6026	16.59000000	12:11:02
0.6023	16.60000000	11:58:03
0.6016	16.62000000	11:45:03
0.6016	338.27000000	11:32:01
0.6008	11.34000000	11:29:03
0.6016	16.62000000	11:21:03
0.6018	364.48000000	11:08:04
0.6015	9.90000000	10:59:01
0.6018	345.22000000	10:57:02
0.6018	338.68000000	10:47:01
0.6020	344.14000000	10:43:03
0.6020	16.61000000	10:42:03
0.6016	12.68000000	10:29:04
0.6020	16.61000000	10:29:02
0.6023	344.08000000	10:16:04
0.6023	341.41000000	10:14:02
0.6026	16.51000000	10:13:03
0.6016	338.39000000	09:56:03
0.6018	358.85000000	09:45:05
0.6018	16.62000000	09:42:01
0.6020	8.40000000	09:29:03
0.6018	16.62000000	09:18:01
0.6018	358.60000000	09:05:03
0.6021	317.48000000	09:01:01
0.6054	18.17000000	09:01:01
0.6065	354.55000000	08:55:05
0.6062	9.59000000	08:44:02
0.6065	353.60000000	08:34:02
0.6065	16.49000000	08:28:02
0.6067	339.90000000	08:15:03
0.6069	10.48000000	08:14:01
0.6058	357.03000000	08:07:04
0.6058	16.51000000	08:02:59
0.6064	11.32000000	07:29:03
0.6058	16.51000000	07:25:02
0.6058	16.51000000	07:12:02
0.6066	11.09000000	06:59:03
0.6058	16.51000000	06:55:03
0.6058	16.51000000	06:42:02
0.6066	12.50000000	06:29:03
0.6058	16.51000000	06:24:03
0.6058	356.23000000	06:11:01
0.6061	339.48000000	06:08:02
0.6064	10.30000000	05:59:01
0.6059	331.18000000	05:53:03
0.6054	341.15000000	05:43:03
0.6056	353.56000000	05:35:01
0.6056	339.00000000	05:32:03
0.6051	9.44000000	05:29:03
0.6056	16.51000000	05:25:01
0.6056	16.51000000	05:12:01
0.6048	11.52000000	04:59:03
0.6056	16.51000000	04:53:02
0.6058	342.05000000	04:40:03
0.6052	9.87000000	04:29:01
0.6058	16.51000000	04:25:02
0.6061	16.50000000	04:12:02
0.6060	12.23000000	03:59:03
0.6060	16.50000000	03:55:01
0.6060	16.50000000	03:42:01
0.6060	10.47000000	03:29:03
0.6052	16.52000000	03:28:03
0.6052	356.14000000	03:15:03
0.6052	16.52000000	03:12:01
0.6055	10.52000000	02:59:04
0.6045	354.49000000	02:50:03
0.6047	336.45000000	02:41:04
0.6038	8.58000000	02:29:01
0.6049	353.22000000	02:18:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.85%	成交量 32,879
最高 0.6100	最低 0.5961
7 天
变动 -8.99%	成交量 245,134
最高 0.6752	最低 0.5961
30 天
变动 -4.01%	成交量 947,189
最高 0.6907	最低 0.4773