BGB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.934	17.00000000	17:11:00
1.955	29.89868000	16:17:34
1.945	10.28277000	16:17:34
1.943	29.20000000	16:17:34
1.941	10.30396000	16:17:34
1.940	172.00000000	16:17:34
1.939	10.31459000	16:17:34
1.942	13.79664000	16:17:34
1.942	20.00000000	16:17:34
1.942	200.00000000	16:17:33
1.942	0.22663000	16:17:33
1.942	10.07203000	16:15:54
1.910	2.97109000	13:14:36
1.910	0.55298000	12:20:51
1.904	67.04086000	12:02:16
1.902	46.36378000	11:57:07
1.902	12.01666000	10:26:22
1.914	1.45705000	09:08:23
1.913	6.62750000	08:45:24
1.922	125.78770000	07:07:30
1.930	2.52746000	05:38:50
1.918	120.82141000	01:44:37
1.929	27.00000000	21:29:08
1.950	68.82051000	17:41:21
1.950	7.69231000	17:41:21
1.950	2.56410000	17:41:16
1.941	16.46400000	16:57:13
1.944	2.92253000	13:14:36
1.934	129.10706000	13:02:41
1.935	10.33591000	13:02:41
1.941	171.00000000	13:02:41
1.944	0.54480000	12:20:51
1.948	5.13083000	12:00:05
1.942	9.00450000	11:26:16
1.944	91.29680000	11:07:44
1.922	1.60499000	10:33:03
1.924	10.39501000	10:33:03
1.929	173.00000000	10:33:03
1.939	10.31459000	07:58:56
1.939	115.47311000	07:58:55
1.939	10.31459000	07:58:55
1.935	137.61642000	01:42:29
1.936	57.96278000	01:42:29
1.946	10.02680000	00:32:36
1.946	154.15919000	21:29:19
1.946	10.27749000	21:29:19
1.945	10.28042000	21:29:19
1.942	10.07203000	21:16:11
1.947	1.80744000	20:19:17
1.947	5.13610000	17:58:00
1.947	5.13610000	17:55:59
1.947	2.02910000	17:54:18
1.944	5.14403000	17:20:42
1.944	5.14403000	17:18:38
1.944	5.14403000	17:14:50
1.943	5.14403000	17:14:30
1.943	0.00265000	17:14:30
1.943	5.14668000	17:12:36
1.943	5.14403000	17:10:29
1.944	9.26955000	16:53:44
1.939	5.15729000	16:02:56
1.933	43.06160000	16:02:29
1.908	5.12578000	14:02:51
1.914	2.96901000	13:14:36
1.915	5.09456000	13:07:39
1.902	4.91020000	12:43:09
1.917	5.21376000	12:29:01
1.918	5.18134000	12:27:06
1.930	5.18134000	12:25:05
1.930	5.17866000	12:23:05
1.931	0.54830000	12:20:51
1.925	6.80820000	12:04:35
1.924	8.26070000	11:58:13
1.946	94.68422000	09:46:58
1.938	10.31991000	09:46:58
1.937	10.32524000	09:46:58
1.933	10.34661000	09:46:58
1.932	173.00000000	09:46:58
1.932	58.40000000	09:46:58
1.931	10.35732000	09:46:58
1.917	13.29080000	07:48:23
1.920	2.99990000	05:50:38
1.933	25.86653000	23:53:37
1.951	15.73910000	22:50:09
1.957	9.12243000	22:41:16
1.951	8.92570000	22:32:12
1.961	19.90020000	21:19:34
1.960	0.57627000	21:12:59
1.955	15.21374000	20:44:57
1.958	8.02080000	20:43:46
1.965	15.26718000	20:41:46
1.963	3.88500000	20:12:10
1.970	4.95233000	19:27:56
1.973	25.34212000	17:58:09
1.972	250.00000000	17:26:05
1.963	88.97088000	16:51:07
1.963	13.04121000	16:51:03
1.957	170.00000000	16:25:34
1.962	3.42757000	16:25:29
1.950	5.12820000	14:08:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.82%	成交量 1,015
最高 1.955	最低 1.902
7 天
变动 +2.27%	成交量 11,131
最高 2.009	最低 1.874
30 天
变动 +18.43%	成交量 54,615
最高 2.060	最低 1.577