BGB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.914	1.03450000	19:24:55
1.920	12.00000000	16:20:04
1.920	9.00000000	16:12:28
1.920	10.00000000	16:12:27
1.920	24.00000000	15:23:28
1.920	45.00000000	15:23:28
1.928	1.54050000	14:49:26
1.935	0.50600000	11:57:18
1.932	13.87507000	10:00:03
1.934	4.44000000	07:02:50
1.917	2.44280000	04:55:29
1.924	25.00000000	04:04:31
1.932	1.02490000	03:25:15
1.944	12.37370000	01:53:01
1.942	29.20000000	01:53:01
1.942	3.99990000	01:10:49
1.960	32.30000000	00:37:06
1.956	147.30000000	00:37:06
1.955	10.00000000	00:37:06
1.955	41.00000000	00:37:06
1.954	21.90000000	00:37:06
1.934	10.00000000	23:24:07
1.953	7.65890000	22:33:10
1.964	51.95244000	21:14:29
1.963	35.04000000	21:14:29
1.981	478.57175000	21:14:24
1.980	128.91029000	21:14:24
1.978	13.82454000	21:14:24
1.968	13.89342000	21:14:24
1.968	147.30000000	21:14:24
1.964	41.00000000	21:14:24
1.964	147.30000000	21:14:24
1.962	29.20000000	21:14:24
1.962	2.54842000	20:52:42
1.963	8.41940000	19:47:58
1.963	19.00000000	19:31:33
1.963	62.00000000	19:31:33
1.963	209.00000000	19:31:33
1.968	1.00610000	19:24:55
1.976	15.26821000	17:51:03
1.994	343.70150000	16:24:07
1.991	375.00000000	16:24:07
1.991	147.30000000	16:24:07
1.987	40.00000000	16:24:07
1.986	54.00000000	16:24:07
1.986	147.30000000	16:24:07
1.980	28.00000000	16:19:23
1.974	34.02229000	15:04:57
1.979	5.05306000	15:04:57
1.989	1.49320000	14:49:26
1.992	4.88570000	14:39:45
1.987	7.06570000	14:33:56
2.013	13.00000000	09:27:46
2.013	41.00000000	09:27:46
2.017	28.00000000	09:27:45
2.016	6.66095000	09:04:56
2.021	40.00000000	09:04:56
2.019	4.37164000	08:40:57
2.036	37.00000000	07:02:17
2.031	39.00000000	07:02:17
2.030	147.30000000	07:02:17
2.028	29.20000000	07:02:17
2.037	5.00000000	04:40:01
2.026	7.00000000	04:15:47
2.024	0.97830000	03:25:15
2.031	167.20829000	03:16:22
2.031	62.14218000	03:16:22
2.030	59.14953000	03:16:22
2.027	40.00000000	03:16:22
2.026	147.30000000	03:16:22
2.024	29.20000000	03:16:22
2.017	34.52799000	03:05:21
2.024	4.94071000	03:04:32
2.017	22.97160000	02:37:10
2.019	0.69260000	02:04:03
2.021	1.40940000	01:52:47
2.029	0.94200000	01:51:32
2.021	13.12645000	01:31:33
2.027	2.60000000	01:31:14
2.030	120.80000000	01:31:14
2.028	29.20000000	01:31:14
2.030	0.48180000	00:13:42
2.035	12.28501000	23:06:16
2.033	12.15099000	22:34:18
2.038	28.96110000	21:47:40
2.028	30.89403000	21:04:48
2.027	0.97680000	19:24:55
2.020	194.39483000	17:57:49
2.021	11.92647000	17:57:49
2.026	39.00000000	17:57:49
2.028	8.00000000	15:46:04
2.017	17.51623000	15:04:34
2.030	1.46310000	14:49:26
2.034	6.90250000	14:33:56
2.031	9.64730000	13:46:24
2.025	18.62326000	13:41:16
2.029	39.00000000	13:41:16
2.044	6.87000000	12:35:18
2.059	19.48084000	12:06:10
2.056	0.61111000	12:06:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.74%	成交量 1,855
最高 1.981	最低 1.914
7 天
变动 -5.81%	成交量 34,145
最高 2.250	最低 1.914
30 天
变动 -7.31%	成交量 76,692
最高 2.250	最低 1.914