BGB/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.635	35.97770000	08:41:22
1.626	36.38380000	08:40:48
1.637	0.59310000	05:35:02
1.633	1.19780000	23:18:53
1.646	29.49320000	19:09:21
1.658	29.49320000	18:53:41
1.652	12.00000000	16:20:04
1.685	146.93630000	14:55:25
1.664	42.00000000	14:55:25
1.682	104.59397000	11:54:13
1.681	58.43364000	11:54:13
1.663	42.00000000	11:54:13
1.670	1.15990000	10:31:23
1.666	0.58130000	05:15:33
1.660	31.25000000	03:38:16
1.688	11.53120000	20:40:18
1.684	8.80253000	19:40:40
1.691	11.82074000	19:40:40
1.691	19.00000000	19:31:33
1.691	62.00000000	19:31:33
1.691	202.27926000	19:31:33
1.692	6.72074000	19:31:33
1.699	0.57280000	15:50:32
1.704	0.57110000	15:02:56
1.723	245.68800000	15:02:45
1.702	40.00000000	15:02:45
1.720	3.40330000	12:59:01
1.745	0.55770000	09:09:51
1.747	1.11150000	23:14:16
1.745	10.59890000	21:56:45
1.728	39.82960000	19:02:25
1.735	40.00000000	19:02:25
1.739	17.51623000	15:04:34
1.750	0.55340000	14:16:16
1.742	36.86440000	14:11:01
1.750	11.88330000	10:47:43
1.756	39.00000000	10:47:43
1.772	36.86440000	09:53:24
1.774	1.08930000	09:50:12
1.762	3.95360000	08:07:37
1.784	45.49608000	07:57:27
1.765	39.00000000	07:57:27
1.797	0.56450000	22:33:17
1.796	26.25260000	20:20:05
1.785	2.70640000	18:55:27
1.805	5.13970000	15:43:31
1.829	2.64130000	14:12:26
1.830	6.93060000	13:31:09
1.823	25.37090000	13:08:44
1.897	60.64674000	07:22:48
1.897	87.72616000	07:22:48
1.879	42.82969000	07:02:14
1.857	37.00000000	07:02:14
1.879	35.69925000	06:58:44
1.878	53.77685000	06:58:44
1.858	37.00000000	06:58:44
1.722	10.95730000	12:25:02
1.721	2.60000000	12:25:02
1.706	8.38975000	12:34:21
1.715	39.19999000	03:35:56
1.725	20.00000000	21:50:11
1.726	20.00000000	21:50:01
1.712	13.00000000	21:49:55
1.712	8.00000000	21:49:55
1.712	9.00000000	21:49:55
1.712	50.00000000	21:49:55
1.705	9.98816000	21:49:46
1.705	4.40799000	21:49:45
1.705	23.00000000	21:49:45
1.705	9.00000000	21:49:45
1.705	11.00000000	21:49:45
1.705	31.00000000	21:49:45
1.705	418.40000000	21:49:45
1.706	2.60000000	21:49:45
1.725	7.80851000	21:49:41
1.725	12.19149000	21:49:41
1.708	199.75739000	21:49:41
1.725	0.07995000	21:49:41
1.724	39.92005000	21:49:40
1.727	39.99999000	21:49:40
1.753	31.45222000	09:10:49
1.751	1.73086000	05:57:09
1.753	39.00000000	05:57:09
1.753	14.53478000	05:57:09
1.754	5.43166000	05:57:09
1.741	39.00000000	22:23:51
1.743	29.33593000	22:23:50
1.743	39.00000000	22:23:40
1.743	39.00000000	22:23:32
1.737	0.56170000	13:46:52
1.700	8.73620000	09:30:59
1.687	12.45552000	02:54:58
1.693	40.58999000	20:18:24
1.703	5.44760000	15:43:31
1.706	3.46500000	14:17:35
1.691	5.10000000	08:57:06
1.690	2.22770000	08:09:27
1.692	16.21726000	06:18:34
1.698	41.00000000	06:18:34
1.691	7.57410000	10:28:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.10%	成交量 540
最高 1.685	最低 1.626
7 天
变动 -4.66%	成交量 1,994
最高 1.897	最低 1.626
30 天
变动 -7.05%	成交量 5,479
最高 1.897	最低 1.626