BGB/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.678	20.00000000	22:08:38
1.657	13.29080000	07:48:23
1.666	2.45950000	00:07:04
1.694	5.81590000	21:19:18
1.701	30.00000000	19:26:53
1.660	91.07788000	10:21:10
1.658	4.85065000	10:12:42
1.713	70.05254000	19:47:37
1.704	3.00000000	10:10:36
1.710	49.00000000	10:10:36
1.650	123.34148000	07:37:28
1.630	12.25490000	14:55:02
1.632	42.30000000	14:19:43
1.623	57.70700000	12:11:23
1.638	2.44050000	22:20:33
1.633	3.00000000	12:49:28
1.634	3.24392000	12:23:18
1.633	56.49748000	12:23:18
1.660	107.80722000	07:39:22
1.660	172.00000000	07:39:22
1.660	172.00000000	07:39:22
1.661	56.50878000	07:38:42
1.675	36.00000000	04:31:30
1.639	1.22026000	22:00:19
1.639	59.79255000	21:46:23
1.635	15.17922000	17:58:03
1.647	22.99953000	17:41:58
1.647	57.00047000	17:41:58
1.658	29.00000000	15:29:09
1.640	152.43902000	13:39:56
1.641	28.95176000	13:39:05
1.630	28.93410000	10:39:11
1.620	32.50463000	18:43:46
1.635	123.00000000	18:43:46
1.633	14.30799000	16:47:40
1.632	57.00000000	14:11:10
1.636	125.00000000	14:11:10
1.637	57.05524000	13:19:11
1.633	125.43999000	12:25:45
1.602	129.00000000	08:06:01
1.609	131.00000000	08:04:01
1.591	28.69468000	07:35:04
1.582	123.10001000	04:48:29
1.582	172.00000000	04:48:29
1.591	138.00000000	04:48:29
1.591	138.00000000	04:48:28
1.596	140.00000000	04:19:51
1.624	7.49670000	02:06:36
1.626	7.51453000	01:54:14
1.622	7.51455000	01:12:01
1.607	104.06990000	22:00:01
1.609	25.00000000	21:43:15
1.610	5.29098000	21:12:19
1.613	20.19830000	20:43:10
1.615	7.51456000	20:04:11
1.611	3.24304000	17:52:13
1.611	4.12595000	17:52:13
1.610	3.00000000	17:51:41
1.609	3.13446000	17:51:41
1.609	3.13716000	17:51:41
1.608	3.21046000	17:51:38
1.608	3.21761000	17:51:38
1.608	3.21735000	17:51:38
1.602	7.94338000	17:51:38
1.601	12.01759000	17:51:38
1.601	3.12137000	17:51:38
1.594	2063.59243000	17:51:38
1.596	26.58739000	17:51:38
1.597	3.24304000	17:51:38
1.597	3.21761000	17:51:38
1.597	4.12595000	17:51:38
1.597	3.21735000	17:51:38
1.597	3.21046000	17:51:38
1.608	1.72001000	17:51:38
1.608	170.27999000	17:51:38
1.603	7.94070000	16:41:27
1.602	7.51456000	16:41:05
1.602	7.51457000	16:40:53
1.602	7.51458000	16:40:30
1.602	7.51459000	16:39:07
1.610	17.33480000	13:36:58
1.609	7.51460000	13:36:58
1.613	10.63529000	12:54:59
1.612	7.51461000	12:54:59
1.615	173.90317000	12:28:28
1.611	178.00000000	12:28:28
1.610	7.51463000	12:28:28
1.602	3.01560000	12:08:43
1.600	8.20785000	11:44:11
1.598	10.53025000	11:44:11
1.598	7.49472000	10:41:51
1.596	10.53026000	10:39:44
1.590	5.14419000	10:28:45
1.586	29.41044000	10:27:39
1.590	69.25999000	10:15:47
1.590	103.00000000	10:15:47
1.606	1.40158000	10:07:23
1.615	1.92260000	08:54:40
1.612	55.98880000	08:40:08
1.616	56.00000000	08:36:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.72%	成交量 36
最高 1.678	最低 1.657
7 天
变动 +2.94%	成交量 1,530
最高 1.713	最低 1.623
30 天
变动 +18.34%	成交量 20,666
最高 1.758	最低 1.371