BTDR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.81	0.01000000	13:50:00
6.83	1.64000000	13:49:00
6.79	0.31000000	13:49:00
6.86	4.00000000	13:48:57
6.86	7.40000000	13:48:57
6.86	0.38000000	13:48:57
6.85	4.00000000	13:48:56
6.82	0.02000000	13:48:33
6.82	4.00000000	13:48:27
6.82	7.38000000	13:48:27
6.81	4.00000000	13:48:27
6.79	4.00000000	13:48:13
6.79	1.84000000	13:48:13
6.78	4.00000000	13:48:07
6.71	0.11000000	13:44:00
6.70	1.26000000	13:43:43
6.71	1.85000000	13:43:43
6.72	0.04000000	13:43:43
6.73	4.00000000	13:43:43
6.74	1.86000000	13:43:42
6.78	4.00000000	13:42:26
6.78	7.38000000	13:42:26
6.78	0.27000000	13:42:05
6.75	1.51000000	13:41:54
6.78	15.00000000	13:41:54
6.79	4.00000000	13:41:53
6.81	2.00000000	13:41:41
6.80	0.37000000	13:39:02
6.86	1.46000000	13:38:45
6.84	15.07000000	13:38:45
6.83	4.00000000	13:38:45
6.83	15.00000000	13:38:35
6.82	4.00000000	13:38:35
6.82	4.00000000	13:38:32
6.80	1.86000000	13:38:13
6.79	0.02000000	13:38:12
6.79	4.00000000	13:38:12
6.79	0.02000000	13:38:12
6.71	0.09000000	13:38:07
6.79	5.00000000	13:37:58
6.77	5.00000000	13:37:46
6.77	1.86000000	13:37:46
6.69	0.06000000	13:37:04
6.75	0.14000000	13:36:18
6.75	1.86000000	13:36:18
6.71	0.04000000	13:36:00
6.71	0.03000000	13:36:00
6.78	0.62000000	13:36:00
6.75	0.06000000	13:36:00
6.74	3.33000000	13:36:00
6.70	1.86000000	13:35:13
6.69	0.79000000	13:35:00
6.72	1.84000000	13:35:00
6.73	2.93000000	13:34:56
6.74	1.84000000	13:34:19
6.76	1.67000000	13:33:52
6.78	0.11000000	13:33:03
6.76	0.18000000	13:33:00
6.81	0.07000000	13:32:21
6.77	5.00000000	13:32:00
6.77	7.74000000	13:32:00
6.77	2.43000000	13:32:00
6.78	5.00000000	13:31:38
6.81	0.66000000	13:31:12
6.74	5.00000000	13:30:14
6.74	6.23000000	13:30:14
6.74	0.92000000	13:30:14
6.75	5.00000000	13:30:14
6.78	5.00000000	13:30:14
6.78	1.27000000	13:30:14
6.79	5.00000000	13:30:06
6.80	1.27000000	13:30:04
6.81	7.80000000	13:30:04
6.81	5.00000000	13:30:04
6.82	5.00000000	13:30:04
6.83	7.33000000	13:30:04
6.85	4.64000000	13:22:54
6.85	22.12000000	13:22:54
6.98	7.00000000	12:37:42
6.97	3.00000000	12:37:42
6.97	2.00000000	12:37:15
6.97	0.02000000	12:29:25
6.96	0.74000000	12:25:00
6.90	7.70000000	11:58:34
6.89	5.00000000	11:58:34
6.89	13.11000000	11:58:30
6.88	2.86000000	11:58:30
6.88	2.14000000	11:50:27
6.88	5.00000000	11:50:27
6.88	5.00000000	11:50:27
6.88	5.00000000	11:50:26
6.88	5.00000000	11:50:26
6.88	5.00000000	11:05:16
6.88	0.94000000	11:05:16
6.80	0.05000000	11:05:00
6.85	7.42000000	11:04:58
6.85	2.93000000	11:04:58
6.82	1.21000000	09:43:47
6.80	0.23000000	09:09:52
6.80	3.24000000	09:09:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.73%	成交量 1,461
最高 7.27	最低 6.69
7 天
变动 -10.75%	成交量 27,959
最高 8.61	最低 6.63
30 天
变动 -41.49%	成交量 142,341
最高 11.91	最低 6.63