BOS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000025	618024.00000000	05:02:26
0.000025	396000.00000000	04:55:27
0.000024	1062143.60000000	04:45:33
0.000025	246872.78100000	04:33:54
0.000025	1430129.21900000	04:33:54
0.000024	1677002.00000000	04:32:51
0.000024	3926250.00000000	04:14:04
0.000024	3926250.00000000	04:13:44
0.000024	1174200.00000000	04:13:44
0.000024	3740800.00000000	04:04:07
0.000024	6409466.40401000	04:01:30
0.000025	1430129.21900000	04:01:30
0.000025	3497023.07699000	04:01:30
0.000025	316800.00000000	03:39:06
0.000026	621612.68100000	03:38:05
0.000026	1304733.47200000	03:38:05
0.000024	6967555.34300000	03:38:03
0.000024	876882.15700000	03:38:03
0.000027	200000.00000000	03:22:09
0.000026	560576.92300000	03:18:58
0.000025	393629.60000000	02:02:41
0.000026	572177.76200000	01:45:00
0.000026	280785.20000000	01:41:26
0.000027	126666.66600000	01:34:07
0.000026	163946.15300000	01:29:33
0.000024	4699055.34300000	00:32:47
0.000024	398648.14800000	00:32:47
0.000024	312499.99999000	22:55:41
0.000026	5769230.76923000	22:50:16
0.000026	47356.97615000	22:50:16
0.000027	200000.00000000	22:23:00
0.000026	3398796.87000000	22:04:42
0.000026	398648.10000000	21:49:37
0.000025	398648.10000000	21:32:02
0.000027	398648.14800000	21:29:55
0.000026	590046.34800000	21:05:14
0.000026	441539.21688000	20:21:28
0.000024	492434.60000000	20:19:19
0.000023	142929.67700000	20:13:24
0.000024	306574.99400000	20:13:24
0.000024	8145151.74700000	19:33:01
0.000024	4304275.93400000	19:28:47
0.000024	483124.86600000	19:28:47
0.000024	254264.65200000	19:18:29
0.000024	1006441.60000000	18:42:19
0.000024	1103307.40000000	18:01:10
0.000025	254264.65200000	17:54:49
0.000025	400000.00000000	17:54:49
0.000026	590046.34800000	17:54:29
0.000025	1006441.60000000	17:32:02
0.000030	198443.33300000	17:29:02
0.000030	857160.00000000	17:29:02
0.000030	830340.00000000	17:25:14
0.000030	200000.00000000	17:25:14
0.000029	862068.96551000	17:23:36
0.000029	340177.05000000	17:23:10
0.000027	594917.24200000	17:23:10
0.000024	2162139.30000000	17:22:47
0.000025	3754800.00000000	17:22:31
0.000025	912022.20300000	17:22:31
0.000026	594917.24200000	17:22:31
0.000032	312499.99999000	17:22:08
0.000025	1087977.79700000	17:21:09
0.000029	6616200.42230000	17:16:05
0.000028	1528951.32500000	17:16:02
0.000028	12413709.15600000	17:15:35
0.000028	10553136.20800000	17:15:35
0.000027	4953846.87900000	17:15:35
0.000026	3039069.23100000	17:15:35
0.000026	1197614.00200000	17:15:35
0.000024	185803.80000000	16:17:12
0.000026	185803.84600000	16:15:02
0.000026	492434.61500000	16:06:42
0.000025	5210797.16310000	16:03:23
0.000026	1071895.14460000	16:03:23
0.000026	3717307.69230000	16:03:23
0.000024	465021.40000000	15:25:10
0.000028	465021.42800000	15:24:50
0.000028	890732.14200000	15:23:02
0.000028	116253.57100000	15:20:09
0.000025	1086302.33750000	15:07:16
0.000029	3383799.57770000	15:06:52
0.000029	936467.53230000	15:06:52
0.000028	5679732.89000000	15:06:52
0.000025	8081038.11800000	14:58:07
0.000029	9264214.57961000	14:39:02
0.000027	4632384.33939000	14:39:02
0.000027	5367615.66061000	14:31:30
0.000026	422626.11700000	14:31:30
0.000026	9149957.61939000	14:31:30
0.000026	7775785.71600000	14:30:05
0.000025	2238021.70000000	14:30:05
0.000025	1281332.10000000	14:30:05
0.000025	14647621.05500000	14:30:05
0.000023	2238021.70000000	14:28:15
0.000024	1281332.10075000	14:28:09
0.000025	16925740.13026000	14:22:31
0.000025	2936129.74374000	14:22:31
0.000025	17063870.25626000	14:18:57
0.000026	14647621.05500000	14:18:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.17%	成交量 690,701,303
最高 0.000039	最低 0.000017
7 天
变动 +8.70%	成交量 2,357,553,337
最高 0.000039	最低 0.000017
30 天
变动 +13.64%	成交量 10,216,651,143
最高 0.000040	最低 0.000013