BTC/USDC Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

77527.26	0.02188211	07:45:21
77580.17	0.01069535	07:40:41
77572.46	0.00067089	07:36:30
77510.36	0.00050000	07:36:24
77596.90	0.01129056	07:31:16
77587.74	0.00280000	07:25:25
77595.49	0.00280000	07:25:25
77622.74	0.01463918	07:23:08
77622.74	0.02010000	07:23:08
77622.74	0.00018599	07:22:12
77630.20	0.01088352	07:21:11
77601.67	0.00282728	07:20:16
77599.98	0.00324438	07:20:16
77598.13	0.00305617	07:20:14
77597.62	0.00333051	07:20:02
77592.66	0.00290780	07:19:55
77669.89	0.00128750	07:15:18
77602.27	0.00065044	07:15:14
77621.48	0.00050000	07:14:43
77719.41	0.00280000	07:13:43
77579.64	0.00280000	07:09:02
77610.64	0.00161065	07:00:50
77608.83	0.00161069	07:00:50
77608.77	0.00161070	07:00:50
77608.41	0.00161074	07:00:50
77607.48	0.00161070	07:00:50
77559.49	0.00263254	06:59:03
77553.65	0.00251934	06:58:56
77542.29	0.00463254	06:58:17
77542.27	0.00400811	06:58:17
77542.18	0.00400811	06:58:17
77542.16	0.00331206	06:58:17
77542.08	0.00469469	06:58:17
77541.89	0.00419971	06:58:17
77541.86	0.00439722	06:58:17
77495.08	0.02401438	06:56:30
77592.25	0.01499923	06:41:16
77529.19	0.00345386	06:40:24
77463.44	0.01390722	06:34:44
77463.44	0.01014169	06:34:44
77463.43	0.01285831	06:34:44
77463.43	0.00860000	06:34:44
77536.71	0.01590301	06:29:37
77536.72	0.01899699	06:29:37
77573.52	0.00132778	06:27:15
77574.38	0.01094827	06:25:29
77565.37	0.00236376	06:20:27
77565.37	0.00472752	06:20:26
77565.37	0.04710801	06:20:26
77565.38	0.00013849	06:20:20
77612.28	0.00025000	06:17:00
77612.28	0.00026000	06:16:43
77565.63	0.02936904	06:15:03
77613.25	0.04066878	06:13:30
77613.26	0.00419526	06:13:30
77666.87	0.02267483	06:11:04
77658.45	0.00416873	06:10:12
77658.44	0.00358278	06:10:12
77658.32	0.00261161	06:10:12
77658.13	0.00395090	06:10:12
77650.37	0.00396357	06:10:11
77672.89	0.00280000	06:08:02
77666.26	0.01100021	06:04:23
77655.34	0.00833869	05:55:49
77609.18	0.03740024	05:55:45
77597.30	0.00000019	05:55:36
77597.30	0.00025745	05:55:36
77628.88	0.00128818	05:55:36
77628.92	0.01800554	05:55:36
77640.77	0.00001002	05:55:36
77640.77	0.00340000	05:55:36
77669.27	0.00129674	05:53:07
77671.83	0.01151495	05:42:01
77702.83	0.01074274	05:32:40
77681.26	0.01219529	05:30:22
77690.57	0.00075563	05:29:53
77719.35	0.01102666	05:29:16
77680.50	0.02407179	05:27:10
77675.44	0.02961545	05:25:36
77715.29	0.01108788	05:24:38
77660.77	0.01084696	05:23:47
77635.27	0.01263989	05:17:10
77570.89	0.00255505	05:15:15
77545.94	0.00508197	05:13:49
77546.93	0.00568327	05:13:49
77496.73	0.00004238	05:11:24
77496.73	0.01160000	05:11:24
77520.37	0.00241348	04:40:05
77512.76	0.00267973	04:40:00
77504.90	0.01057608	04:39:53
77496.64	0.02936322	04:35:52
77488.91	0.00280000	04:35:52
77450.80	0.00285962	04:32:00
77435.23	0.00299738	04:31:39
77435.23	0.00280000	04:31:38
77342.93	0.00024934	04:25:45
77297.61	0.00955479	04:18:21
77336.91	0.01851215	04:13:59
77493.56	0.03699716	03:57:54
77535.40	0.03409474	03:52:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.41%	成交量 12
最高 78,635.92	最低 76,400.00
7 天
变动 -1.28%	成交量 81
最高 81,460.00	最低 76,400.00
30 天
变动 +22.37%	成交量 312
最高 81,460.00	最低 62,242.37