BTC/ETH Perpetual BitMEX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

34.355	0.02000000	12:00:08
34.483	0.02000000	12:00:03
34.355	0.02000000	11:58:45
34.483	0.02000000	11:58:39
34.355	0.02000000	11:57:20
34.483	0.02000000	11:57:15
34.620	0.04000000	10:36:49
34.486	0.02000000	10:23:29
34.486	0.02000000	10:11:33
34.535	0.02000000	08:33:07
34.608	0.02000000	08:33:02
34.535	0.02000000	08:32:05
34.609	0.02000000	08:31:59
34.535	0.02000000	08:31:02
34.609	0.02000000	08:30:56
34.535	0.04000000	07:40:38
34.637	0.02000000	07:04:51
34.636	0.02000000	06:55:22
34.516	0.02000000	02:33:57
34.633	0.02000000	02:33:52
34.624	0.02000000	02:32:32
34.692	0.02000000	02:32:27
34.624	0.02000000	02:31:08
34.726	0.02000000	02:31:03
34.844	0.11000000	01:59:43
34.833	0.04000000	01:24:24
34.731	0.02000000	01:13:09
34.703	0.02000000	01:03:25
34.860	2.22000000	00:54:08
34.804	1.10000000	00:54:08
34.592	0.68000000	00:21:59
34.729	2.78000000	00:21:59
34.600	0.02000000	08:30:42
34.665	0.02000000	08:30:37
34.600	0.02000000	08:29:39
34.670	0.02000000	08:29:34
34.600	0.02000000	08:28:36
34.656	0.02000000	08:28:31
34.600	0.04000000	08:28:31
34.684	0.02000000	07:02:16
34.687	0.02000000	06:53:17
34.706	2.36000000	06:29:29
34.679	1.10000000	06:29:29
34.817	0.02000000	20:00:21
34.763	0.02000000	19:26:45
34.852	0.02000000	19:26:40
34.763	0.02000000	19:25:42
34.857	0.02000000	19:25:36
34.763	0.02000000	19:24:38
34.763	0.06000000	19:24:34
34.846	0.02000000	19:24:33
34.777	0.02000000	18:05:25
34.742	0.02000000	17:56:12
34.300	0.02000000	08:18:19
34.402	0.02000000	08:18:13
34.300	0.02000000	08:17:16
34.412	0.02000000	08:17:10
34.263	0.02000000	08:16:13
34.393	0.02000000	08:16:07
34.393	0.04000000	08:16:06
34.238	0.02000000	06:48:21
34.205	0.02000000	06:39:04
33.940	0.02000000	08:21:55
34.043	0.02000000	08:21:50
33.940	0.02000000	08:20:52
34.072	0.02000000	08:20:46
33.940	0.02000000	08:19:49
34.030	0.02000000	08:19:43
34.030	0.04000000	08:19:42
33.646	0.02000000	06:48:15
33.646	0.02000000	06:38:27
34.455	0.02000000	10:29:06
34.392	0.02000000	09:07:49
34.455	0.02000000	09:07:44
34.392	0.02000000	09:06:46
34.459	0.02000000	09:06:41
34.392	0.02000000	09:05:42
34.392	0.02000000	09:05:39
34.468	0.02000000	09:05:37
34.392	0.04000000	08:52:19
34.584	0.02000000	07:42:13
34.585	0.02000000	07:33:10
34.588	0.04000000	07:23:05
34.441	0.02000000	04:31:41
34.441	0.02000000	04:22:21
34.368	0.02000000	19:11:31
34.439	0.02000000	19:11:26
34.368	0.02000000	19:10:07
34.438	0.02000000	19:10:02
34.368	0.02000000	19:08:43
34.441	0.02000000	19:08:38
34.561	0.04000000	17:56:03
34.435	0.02000000	17:48:49
34.435	0.02000000	17:39:29
34.240	1.00000000	13:21:05
34.923	0.02000000	11:26:09
34.790	0.02000000	10:57:59
34.854	0.02000000	10:57:54
34.835	0.02000000	10:56:56
34.930	0.02000000	10:56:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.08%	成交量 7
最高 34.860	最低 34.355
7 天
变动 -3.05%	成交量 15
最高 35.543	最低 33.646
30 天
变动 -6.70%	成交量 30
最高 38.412	最低 33.646