BSV/USDT Perpetual WOO X 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.91	20.51000000	11:56:56
14.62	8.87000000	09:06:24
14.62	11.60000000	09:06:23
14.62	0.01000000	09:06:07
14.62	0.01000000	09:05:37
14.62	0.01000000	09:04:01
14.62	0.01000000	09:00:12
14.33	0.03000000	14:18:31
14.02	0.03000000	11:34:07
13.59	0.01000000	07:42:32
13.44	0.01000000	06:39:44
11.81	2.77000000	11:23:23
12.11	0.02000000	06:44:58
12.87	0.02000000	15:33:08
15.07	0.05000000	05:06:39
15.12	0.05000000	05:01:50
17.47	5.74000000	15:57:56
17.41	5.74000000	15:44:34
17.30	28.45000000	15:28:26
17.65	28.45000000	15:00:16
16.33	30.00000000	06:39:02
16.30	30.00000000	06:38:58
16.35	32.70000000	06:37:52
16.31	30.90000000	06:37:47
16.18	30.92000000	09:13:05
16.18	30.92000000	09:13:02
16.19	30.88000000	08:58:26
16.19	30.88000000	08:58:25
15.29	97.30000000	15:25:22
15.30	118.89000000	15:25:22
15.77	2.19000000	14:39:51
15.77	19.75000000	14:39:49
15.77	9.75000000	14:39:49
15.77	4.60000000	14:39:46
15.77	4.60000000	14:39:46
15.77	27.95000000	14:39:46
15.77	31.15000000	14:39:42
15.77	0.01000000	14:39:16
15.52	19.90000000	13:48:27
15.52	20.00000000	13:48:20
15.51	20.00000000	13:48:18
15.52	20.00000000	13:48:13
15.52	20.00000000	13:47:41
15.51	0.01000000	13:46:46
15.51	0.01000000	13:46:15
15.51	0.01000000	13:45:44
15.51	0.01000000	13:45:14
15.51	0.01000000	13:44:44
15.51	0.01000000	13:43:11
15.51	0.01000000	13:42:41
15.51	0.01000000	13:42:10
15.51	0.01000000	09:56:46
15.47	14.25000000	07:19:07
15.47	10.90000000	07:19:06
15.47	33.95000000	07:19:03
15.47	40.70000000	07:19:02
15.47	0.01000000	07:18:43
15.47	0.01000000	07:18:11
15.47	0.01000000	07:17:38
15.47	0.01000000	07:17:03
15.47	0.01000000	07:16:32
15.47	0.01000000	07:16:02
15.47	0.01000000	07:15:32
15.47	0.01000000	07:15:01
15.47	0.01000000	07:14:30
15.47	0.01000000	07:13:57
15.47	0.01000000	07:13:25
15.47	0.01000000	07:12:55
15.47	0.01000000	07:12:24
15.47	0.01000000	07:11:54
15.47	0.01000000	07:11:21
15.47	0.01000000	07:10:50
15.47	0.01000000	07:10:19
15.47	0.01000000	07:09:48
15.47	0.01000000	07:09:18
15.47	0.01000000	07:06:10
15.13	14.00000000	21:56:56
15.08	14.00000000	17:30:38
15.08	14.00000000	17:30:07
15.07	14.00000000	17:12:57
15.03	14.00000000	17:05:48
15.03	14.00000000	17:04:02
15.03	14.00000000	16:55:15
15.03	14.00000000	16:53:20
15.03	14.00000000	16:49:57
15.04	14.00000000	16:47:35
15.05	14.00000000	16:44:03
15.04	14.00000000	16:42:19
15.05	14.00000000	16:36:33
14.93	10.00000000	11:40:30
14.98	10.00000000	11:39:32
14.98	10.00000000	11:36:54
14.96	74.92000000	05:49:31
14.92	96.67000000	05:49:16
14.93	51.11000000	05:49:16
14.98	72.86000000	05:41:51
15.27	9.90000000	09:47:17
15.26	9.90000000	09:45:54
15.26	9.90000000	09:45:49
15.22	9.90000000	09:45:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.98%	成交量 41
最高 14.91	最低 14.62
7 天
变动 +10.94%	成交量 41
最高 14.91	最低 13.44
30 天
变动 +15.85%	成交量 44
最高 14.91	最低 11.81