BSV/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.87	3.74000000	22:00:02
17.85	0.03000000	21:59:28
17.85	2.80000000	21:52:23
17.85	0.36000000	21:52:23
17.85	2.44000000	21:52:23
17.85	1.30000000	21:52:23
17.84	1.50000000	21:52:23
17.84	2.24000000	21:52:23
17.82	0.57000000	21:52:23
17.90	0.57000000	21:46:03
17.83	6.80000000	21:45:18
17.84	0.60000000	21:45:18
17.80	0.04000000	21:41:00
17.80	0.70000000	21:41:00
17.80	3.75000000	21:40:54
17.80	3.75000000	21:40:54
17.80	0.58000000	21:40:14
17.80	0.49000000	21:39:22
17.79	0.64000000	21:39:22
17.77	0.58000000	21:39:13
17.78	0.37000000	21:38:48
17.76	5.64000000	21:38:20
17.75	0.09000000	21:38:15
17.73	0.28000000	21:38:15
17.75	2.08000000	21:38:15
17.76	2.81000000	21:38:15
17.76	2.81000000	21:38:15
17.75	0.25000000	21:38:15
17.75	0.25000000	21:38:15
17.76	0.24000000	21:38:15
17.76	0.04000000	21:38:15
17.83	0.57000000	21:38:03
17.82	0.62000000	21:38:03
17.82	0.64000000	21:38:03
17.85	2.82000000	21:37:47
17.83	0.09000000	21:37:44
17.82	5.67000000	21:37:42
17.82	8.15000000	21:37:41
17.82	3.90000000	21:37:41
17.83	2.80000000	21:37:41
17.83	2.80000000	21:37:41
17.84	3.89000000	21:37:40
17.84	2.91000000	21:37:40
17.85	2.80000000	21:37:40
17.85	2.80000000	21:37:40
17.85	2.80000000	21:37:40
17.85	2.80000000	21:37:40
17.87	0.77000000	21:37:33
17.88	5.62000000	21:37:33
17.89	6.03000000	21:37:33
17.91	2.10000000	21:36:15
17.91	2.04000000	21:36:15
17.89	0.56000000	21:35:52
17.88	0.56000000	21:35:14
17.89	0.56000000	21:35:04
17.88	1.75000000	21:35:01
17.88	3.77000000	21:34:42
17.88	2.79000000	21:34:42
17.88	2.79000000	21:34:42
17.88	2.79000000	21:34:42
17.88	2.79000000	21:34:42
17.88	2.79000000	21:34:42
17.88	2.79000000	21:34:42
17.88	2.79000000	21:34:42
17.88	2.79000000	21:34:42
17.88	2.79000000	21:34:42
17.94	3.76000000	21:33:31
17.93	5.57000000	21:33:27
17.93	5.57000000	21:33:27
17.93	2.79000000	21:33:18
17.94	5.65000000	21:31:46
17.95	3.77000000	21:31:12
17.95	2.82000000	21:31:12
17.94	0.08000000	21:30:03
17.94	2.78000000	21:30:02
17.94	2.78000000	21:30:02
17.94	1.59000000	21:30:02
17.94	0.57000000	21:30:02
17.94	0.76000000	21:30:01
17.97	2.78000000	21:29:55
17.97	2.78000000	21:29:55
17.98	3.77000000	21:29:40
18.02	0.05000000	21:27:00
18.04	2.82000000	21:26:04
18.06	3.77000000	21:25:11
18.06	1.02000000	21:25:01
18.06	2.76000000	21:25:01
18.06	2.76000000	21:25:01
18.06	2.76000000	21:25:01
18.06	2.76000000	21:25:01
18.06	2.76000000	21:25:01
18.06	2.76000000	21:25:01
18.06	2.76000000	21:25:01
18.10	2.02000000	21:23:04
18.10	2.52000000	21:23:04
18.10	1.51000000	21:23:04
18.10	2.02000000	21:23:04
18.10	1.51000000	21:23:04
18.10	1.51000000	21:23:04
18.10	2.52000000	21:23:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.13%	成交量 7,320
最高 18.94	最低 17.73
7 天
变动 -6.64%	成交量 136,122
最高 19.79	最低 17.37
30 天
变动 +11.69%	成交量 3,135,318
最高 24.72	最低 15.95