BSV/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

13.52	1.13000000	01:03:03
13.50	7.62000000	01:02:36
13.52	0.44000000	01:01:38
13.51	0.69000000	01:01:38
13.51	1.13000000	01:01:38
13.51	1.13000000	01:01:38
13.51	1.13000000	01:01:38
13.51	0.29000000	01:01:38
13.51	0.01000000	01:01:38
13.50	0.01000000	01:01:25
13.50	1.06000000	01:01:25
13.48	1.06000000	01:00:29
13.49	9.85000000	01:00:12
13.50	1.06000000	00:59:28
13.48	4.04000000	00:59:02
13.48	1.06000000	00:59:02
13.46	1.06000000	00:56:44
13.48	0.01000000	00:54:25
13.48	1.06000000	00:54:25
13.48	9.90000000	00:54:25
13.47	0.01000000	00:54:21
13.46	0.01000000	00:54:05
13.46	9.90000000	00:54:05
13.46	9.66000000	00:54:05
13.46	2.05000000	00:54:04
13.45	0.63000000	00:54:01
13.46	1.06000000	00:53:15
13.47	4.14000000	00:53:05
13.48	1.06000000	00:53:01
13.49	9.36000000	00:52:48
13.50	1.06000000	00:51:37
13.48	4.12000000	00:50:44
13.48	0.01000000	00:50:22
13.48	1.06000000	00:50:22
13.46	5.00000000	00:48:39
13.46	1.06000000	00:48:39
13.48	1.06000000	00:47:04
13.50	1.06000000	00:46:18
13.52	1.06000000	00:46:06
13.53	109.57000000	00:45:47
13.54	1.06000000	00:45:11
13.55	109.57000000	00:45:06
13.56	0.01000000	00:44:47
13.56	60.38000000	00:44:27
13.56	1.06000000	00:44:27
13.55	22.65000000	00:44:27
13.55	57.35000000	00:44:27
13.55	4.07000000	00:44:27
13.55	0.02000000	00:44:27
13.54	0.63000000	00:44:20
13.54	1.06000000	00:44:20
13.53	1.90000000	00:44:07
13.53	4.12000000	00:44:07
13.52	1.06000000	00:43:45
13.50	1.06000000	00:43:00
13.48	1.06000000	00:40:05
13.47	0.55000000	00:39:47
13.47	4.07000000	00:39:47
13.46	1.06000000	00:39:47
13.44	0.63000000	00:39:26
13.44	0.02000000	00:39:26
13.44	5.08000000	00:39:26
13.44	1.40000000	00:39:24
13.45	5.74000000	00:39:24
13.44	2.97000000	00:39:24
13.44	4.04000000	00:39:24
13.44	0.01000000	00:39:24
13.44	0.01000000	00:39:24
13.44	0.01000000	00:39:24
13.44	1.06000000	00:39:24
13.45	0.02000000	00:39:24
13.45	3.45000000	00:39:23
13.45	8.12000000	00:39:23
13.45	7.14000000	00:39:23
13.45	0.03000000	00:39:23
13.45	4.03000000	00:39:23
13.46	6.02000000	00:39:23
13.46	6.02000000	00:39:06
13.47	12.64000000	00:38:55
13.47	3.39000000	00:38:55
13.47	6.14000000	00:38:55
13.46	8.41000000	00:38:52
13.45	0.11000000	00:38:49
13.45	109.57000000	00:38:49
13.45	4.19000000	00:38:49
13.45	0.01000000	00:38:49
13.45	2.76000000	00:38:49
13.45	0.63000000	00:38:49
13.46	9.99000000	00:38:49
13.46	3.92000000	00:38:49
13.46	4.04000000	00:38:49
13.46	5.32000000	00:38:49
13.46	1.06000000	00:38:49
13.47	0.01000000	00:38:44
13.48	2.19000000	00:38:36
13.48	4.19000000	00:38:36
13.48	80.00000000	00:38:31
13.48	1.06000000	00:38:25
13.48	0.37000000	00:38:25
13.49	3.91000000	00:38:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.39%	成交量 24,101
最高 14.52	最低 13.44
7 天
变动 -4.25%	成交量 205,361
最高 14.81	最低 13.44
30 天
变动 -15.61%	成交量 1,520,367
最高 18.38	最低 13.44