BSV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.09	34.83000000	13:23:25
16.09	14.72000000	13:23:25
16.07	4.60000000	13:22:21
16.07	0.38000000	13:21:15
16.07	2.05000000	13:21:15
16.04	1.66000000	13:21:15
16.04	2.01000000	13:21:15
16.05	1.99000000	13:21:15
16.05	2.07000000	13:21:15
16.06	3.60000000	13:21:15
16.06	2.06000000	13:21:15
16.07	9.22000000	13:21:15
16.07	2.06000000	13:21:15
16.08	2.42000000	13:21:15
16.08	2.34000000	13:21:14
16.08	0.03000000	13:20:17
16.06	1.91000000	13:20:17
16.07	3.60000000	13:20:17
16.07	0.49000000	13:20:17
16.07	1.51000000	13:20:17
16.08	7.49000000	13:20:17
16.09	30.02000000	13:20:17
16.10	2.01000000	13:20:09
16.09	2.04000000	13:20:09
16.08	14.30000000	13:18:29
16.10	1.65000000	13:18:22
16.10	0.74000000	13:17:58
16.10	0.50000000	13:16:20
16.10	0.50000000	13:16:19
16.12	0.47000000	13:15:07
16.12	2.80000000	13:15:07
16.11	2.03000000	13:15:07
16.09	0.64000000	13:11:58
16.08	0.07000000	13:10:54
16.09	0.52000000	13:10:01
16.10	2.80000000	13:08:36
16.11	0.15000000	13:07:20
16.10	2.05000000	13:07:20
16.10	0.53000000	13:07:20
16.10	2.72000000	13:07:20
16.10	0.53000000	13:07:20
16.10	2.05000000	13:07:20
16.09	0.52000000	13:06:43
16.10	0.53000000	13:06:09
16.10	0.53000000	13:06:09
16.11	0.02000000	13:06:00
16.12	1.91000000	13:05:05
16.10	0.15000000	13:03:00
16.10	0.34000000	13:02:14
16.11	9.07000000	13:02:08
16.11	2.72000000	13:02:06
16.10	0.53000000	13:02:00
16.11	0.10000000	13:02:00
16.12	0.34000000	13:01:14
16.12	2.02000000	13:01:06
16.12	2.80000000	13:01:06
16.10	0.27000000	13:01:00
16.11	2.80000000	13:00:15
16.11	2.02000000	13:00:15
16.11	0.54000000	13:00:15
16.10	0.47000000	13:00:15
16.10	0.53000000	13:00:15
16.11	0.94000000	13:00:07
16.11	0.54000000	13:00:07
16.11	0.54000000	13:00:07
16.11	0.49000000	13:00:07
16.11	2.07000000	13:00:07
16.11	0.54000000	13:00:07
16.11	0.54000000	13:00:07
16.11	2.02000000	13:00:07
16.10	0.54000000	13:00:07
16.10	0.54000000	13:00:07
16.10	2.02000000	13:00:07
16.10	2.40000000	13:00:00
16.09	0.07000000	13:00:00
16.09	1.99000000	13:00:00
16.09	0.65000000	13:00:00
16.09	0.25000000	12:59:18
16.09	0.89000000	12:59:18
16.07	0.30000000	12:59:15
16.07	0.49000000	12:59:15
16.07	0.54000000	12:59:15
16.08	0.54000000	12:59:15
16.09	0.99000000	12:59:08
16.09	1.47000000	12:59:07
16.09	2.67000000	12:59:06
16.08	0.62000000	12:59:05
16.08	0.40000000	12:59:05
16.08	2.07000000	12:59:05
16.06	3.80000000	12:59:05
16.06	7.33000000	12:59:05
16.06	6.06000000	12:59:05
16.06	1.57000000	12:59:05
16.06	2.02000000	12:59:05
16.06	0.54000000	12:59:05
16.07	2.07000000	12:59:05
16.07	2.13000000	12:59:05
16.07	0.54000000	12:59:05
16.07	0.54000000	12:59:05
16.07	0.54000000	12:59:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.23%	成交量 17,511
最高 16.23	最低 15.65
7 天
变动 -5.83%	成交量 136,401
最高 17.28	最低 15.42
30 天
变动 +27.06%	成交量 1,059,620
最高 18.95	最低 12.64