BSV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.13	0.66000000	11:33:07
16.13	6.96000000	11:33:06
16.12	0.49000000	11:33:06
16.11	0.69000000	11:32:43
16.11	0.04000000	11:32:43
16.11	0.07000000	11:32:43
16.11	2.40000000	11:32:37
16.11	0.69000000	11:32:37
16.10	0.40000000	11:32:10
16.10	1.08000000	11:31:17
16.10	0.62000000	11:31:17
16.10	57.50000000	11:31:17
16.10	6.96000000	11:31:17
16.10	0.68000000	11:31:17
16.10	0.04000000	11:27:56
16.08	0.01000000	11:22:01
16.10	0.72000000	11:20:30
16.10	0.07000000	11:20:30
16.09	0.01000000	11:16:06
16.08	0.50000000	11:15:22
16.08	0.60000000	11:15:22
16.06	0.03000000	11:14:01
16.06	2.40000000	11:13:26
16.06	0.01000000	11:09:00
16.07	1.60000000	11:08:13
16.04	0.02000000	11:04:29
16.05	0.56000000	11:02:44
16.05	0.55000000	11:02:44
16.04	0.57000000	11:02:44
16.03	1.89000000	11:00:33
16.03	0.57000000	11:00:23
16.05	2.25000000	11:00:06
16.05	0.14000000	10:59:00
16.05	0.03000000	10:59:00
16.05	3.76000000	10:58:56
16.05	7.48000000	10:58:56
16.05	0.07000000	10:58:00
16.05	0.05000000	10:58:00
16.05	2.40000000	10:57:48
16.05	1.18000000	10:57:40
16.05	2.08000000	10:57:40
16.05	0.56000000	10:57:40
16.02	0.55000000	10:52:27
16.02	0.50000000	10:52:27
16.00	0.68000000	10:52:17
15.99	6.96000000	10:52:17
15.99	6.96000000	10:48:05
15.99	0.61000000	10:48:05
15.98	0.61000000	10:48:04
15.98	0.61000000	10:48:04
15.97	2.40000000	10:45:36
15.96	0.02000000	10:45:05
15.96	2.09000000	10:45:05
15.96	0.62000000	10:45:05
15.97	1.66000000	10:44:58
15.96	1.04000000	10:44:58
15.96	14.61000000	10:44:58
15.96	2.04000000	10:44:58
15.96	0.62000000	10:44:58
15.96	4.26000000	10:44:58
15.97	2.08000000	10:44:58
15.97	0.62000000	10:44:58
15.97	1.04000000	10:44:58
15.97	2.40000000	10:43:23
15.98	0.07000000	10:42:19
15.99	2.40000000	10:39:20
15.99	0.37000000	10:37:12
15.99	0.03000000	10:37:12
15.99	0.01000000	10:35:15
16.01	0.56000000	10:34:52
16.01	2.80000000	10:32:21
16.01	6.96000000	10:32:21
16.00	2.40000000	10:32:21
16.01	1.21000000	10:28:35
16.01	0.04000000	10:25:30
16.02	2.40000000	10:22:11
16.02	6.96000000	10:22:11
16.02	0.92000000	10:20:03
16.02	0.31000000	10:19:05
16.02	1.20000000	10:18:24
16.02	1.50000000	10:18:19
16.02	2.40000000	10:09:40
16.04	0.35000000	10:08:01
16.05	2.40000000	10:05:29
16.02	1.32000000	10:02:06
16.02	1.37000000	10:02:05
16.02	0.06000000	10:01:58
16.02	0.07000000	10:01:00
16.02	3.16000000	10:00:53
16.02	1.38000000	10:00:53
16.02	1.38000000	10:00:51
16.02	0.62000000	10:00:43
16.01	1.03000000	10:00:43
16.01	0.50000000	10:00:06
16.01	0.14000000	09:59:00
16.00	1.02000000	09:58:16
16.00	1.05000000	09:58:16
16.01	2.40000000	09:52:11
16.00	0.63000000	09:52:10
15.99	0.07000000	09:51:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.92%	成交量 16,218
最高 16.23	最低 15.65
7 天
变动 -5.58%	成交量 134,850
最高 17.28	最低 15.42
30 天
变动 +27.40%	成交量 1,058,069
最高 18.95	最低 12.64