BSV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

13.52	0.29000000	01:03:05
13.53	0.69000000	01:03:05
13.51	0.53000000	01:03:02
13.51	4.06000000	01:02:57
13.51	3.76000000	01:02:57
13.51	0.58000000	01:02:55
13.51	11.11000000	01:02:55
13.50	2.62000000	01:01:43
13.50	2.22000000	01:01:43
13.50	0.74000000	01:01:43
13.50	3.92000000	01:01:43
13.49	1.16000000	01:00:12
13.50	0.19000000	00:59:32
13.49	3.44000000	00:59:21
13.49	2.95000000	00:59:21
13.49	1.30000000	00:59:21
13.49	1.30000000	00:59:21
13.49	1.25000000	00:59:21
13.49	3.02000000	00:59:16
13.49	1.30000000	00:59:16
13.49	1.59000000	00:59:08
13.47	0.10000000	00:59:02
13.46	0.10000000	00:58:46
13.47	1.20000000	00:58:32
13.46	1.29000000	00:58:32
13.46	1.28000000	00:58:32
13.45	0.99000000	00:58:10
13.45	0.04000000	00:58:10
13.45	1.26000000	00:58:10
13.45	0.16000000	00:58:10
13.45	1.19000000	00:58:10
13.45	0.10000000	00:57:32
13.46	2.50000000	00:57:17
13.46	7.00000000	00:57:17
13.46	0.03000000	00:56:52
13.46	0.06000000	00:56:16
13.46	0.02000000	00:56:00
13.46	0.02000000	00:55:54
13.46	0.02000000	00:55:51
13.47	3.64000000	00:55:51
13.48	0.08000000	00:55:32
13.48	0.40000000	00:55:31
13.46	1.72000000	00:55:00
13.48	0.10000000	00:54:40
13.48	0.10000000	00:54:40
13.46	0.10000000	00:54:21
13.45	0.14000000	00:54:18
13.44	0.05000000	00:54:01
13.45	0.02000000	00:53:56
13.45	0.08000000	00:53:24
13.45	0.40000000	00:53:19
13.45	3.64000000	00:53:09
13.46	3.58000000	00:53:08
13.47	0.86000000	00:53:02
13.48	0.86000000	00:53:01
13.47	1.61000000	00:53:01
13.47	6.76000000	00:53:01
13.47	1.13000000	00:53:01
13.47	0.48000000	00:53:01
13.48	0.68000000	00:52:55
13.48	1.75000000	00:52:48
13.48	0.02000000	00:51:26
13.48	0.24000000	00:51:20
13.47	0.01000000	00:51:17
13.47	0.03000000	00:51:17
13.47	0.06000000	00:51:05
13.47	0.01000000	00:51:02
13.48	0.10000000	00:51:02
13.46	0.02000000	00:50:07
13.46	0.13000000	00:50:01
13.46	0.01000000	00:49:56
13.46	0.02000000	00:49:56
13.46	0.01000000	00:49:50
13.45	0.06000000	00:49:26
13.46	0.14000000	00:49:11
13.45	0.14000000	00:48:44
13.45	0.10000000	00:48:43
13.44	8.78000000	00:48:42
13.44	22.23000000	00:48:42
13.44	0.53000000	00:48:42
13.45	0.06000000	00:48:42
13.45	9.50000000	00:48:39
13.46	0.01000000	00:48:26
13.46	2.18000000	00:48:17
13.45	0.04000000	00:48:10
13.46	0.01000000	00:48:10
13.47	1.73000000	00:48:03
13.48	0.02000000	00:47:47
13.48	0.14000000	00:47:41
13.48	0.01000000	00:47:40
13.48	0.01000000	00:47:38
13.48	0.03000000	00:47:31
13.48	0.75000000	00:47:14
13.48	0.26000000	00:47:10
13.47	0.75000000	00:47:03
13.48	0.14000000	00:46:37
13.52	2.40000000	00:46:06
13.55	2.00000000	00:44:27
13.55	22.23000000	00:44:27
13.55	1.43000000	00:44:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.34%	成交量 26,048
最高 14.52	最低 13.43
7 天
变动 -4.06%	成交量 208,417
最高 14.83	最低 13.43
30 天
变动 -15.61%	成交量 1,124,688
最高 18.38	最低 13.43