BSV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.47	0.16000000	22:28:01
17.47	3.21000000	22:28:01
17.47	2.40000000	22:28:01
17.48	2.76000000	22:27:01
17.48	0.30000000	22:27:00
17.49	4.00000000	22:25:42
17.49	7.00000000	22:25:40
17.49	5.00000000	22:25:40
17.49	3.00000000	22:25:40
17.49	3.83000000	22:25:40
17.48	3.17000000	22:25:40
17.48	0.63000000	22:25:40
17.48	2.00000000	22:25:40
17.47	0.12000000	22:25:40
17.47	0.25000000	22:25:40
17.46	0.37000000	22:25:03
17.47	3.25000000	22:25:03
17.46	1.48000000	22:24:01
17.46	3.20000000	22:24:01
17.47	2.14000000	22:23:23
17.47	0.10000000	22:23:23
17.46	0.21000000	22:23:00
17.48	3.50000000	22:21:00
17.47	0.13000000	22:21:00
17.47	2.11000000	22:19:29
17.47	3.24000000	22:19:29
17.47	2.14000000	22:19:29
17.47	0.11000000	22:19:28
17.46	3.24000000	22:19:28
17.46	3.60000000	22:19:28
17.46	0.68000000	22:19:28
17.45	3.22000000	22:19:16
17.45	0.10000000	22:19:16
17.46	3.22000000	22:19:16
17.46	0.10000000	22:19:15
17.45	0.43000000	22:18:43
17.45	2.22000000	22:18:43
17.45	0.40000000	22:18:43
17.45	0.19000000	22:18:43
17.45	0.11000000	22:18:20
17.45	0.10000000	22:18:20
17.45	3.27000000	22:16:24
17.45	2.40000000	22:15:17
17.45	2.40000000	22:14:56
17.46	0.12000000	22:14:18
17.48	2.45000000	22:13:08
17.48	3.31000000	22:13:08
17.46	2.89000000	22:13:01
17.47	4.01000000	22:13:00
17.48	0.33000000	22:12:43
17.48	3.21000000	22:12:38
17.48	2.86000000	22:12:38
17.48	3.21000000	22:12:37
17.47	1.71000000	22:12:05
17.47	1.52000000	22:12:05
17.47	0.30000000	22:12:05
17.47	3.32000000	22:11:34
17.47	3.32000000	22:11:34
17.43	0.61000000	22:10:46
17.43	0.22000000	22:09:48
17.43	0.10000000	22:09:48
17.43	2.95000000	22:09:48
17.43	3.24000000	22:09:48
17.43	2.70000000	22:09:44
17.43	3.17000000	22:09:40
17.44	1.00000000	22:08:13
17.45	2.00000000	22:08:07
17.45	10.28000000	22:08:07
17.45	1.51000000	22:08:07
17.45	1.58000000	22:08:06
17.45	2.40000000	22:08:06
17.45	0.68000000	22:08:06
17.45	1.51000000	22:08:06
17.45	0.21000000	22:08:03
17.45	3.76000000	22:08:01
17.45	2.40000000	22:08:01
17.45	5.34000000	22:07:52
17.45	9.04000000	22:07:52
17.45	2.40000000	22:07:52
17.45	4.91000000	22:07:49
17.45	1.43000000	22:07:49
17.45	2.40000000	22:07:49
17.45	1.40000000	22:07:49
17.45	0.94000000	22:07:49
17.45	1.97000000	22:07:45
17.43	0.59000000	22:07:21
17.43	0.68000000	22:07:21
17.42	1.21000000	22:07:09
17.42	5.73000000	22:07:09
17.42	1.31000000	22:07:08
17.42	0.24000000	22:05:45
17.43	0.51000000	22:04:38
17.43	2.19000000	22:04:38
17.43	2.21000000	22:04:38
17.43	2.13000000	22:04:19
17.43	1.97000000	22:04:19
17.43	0.57000000	22:03:00
17.42	0.18000000	22:03:00
17.40	1.00000000	22:01:39
17.40	1.71000000	22:01:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.17%	成交量 27,187
最高 18.16	最低 16.99
7 天
变动 -10.43%	成交量 301,268
最高 19.80	最低 16.99
30 天
变动 +6.16%	成交量 2,016,454
最高 24.77	最低 16.41