BSV/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

13.76	0.75000000	03:03:20
13.74	0.60000000	03:03:09
13.73	0.36000000	03:03:01
13.73	0.18000000	03:03:00
13.73	1.20000000	03:03:00
13.74	3.91000000	03:02:08
13.74	10.83000000	03:02:08
13.74	1.76000000	03:02:08
13.75	5.15000000	03:02:03
13.75	10.83000000	03:02:03
13.75	10.83000000	03:02:03
13.74	1.17000000	03:02:02
13.75	7.16000000	03:02:01
13.75	0.41000000	03:02:01
13.75	0.70000000	03:02:01
13.76	0.99000000	03:02:00
13.76	1.32000000	03:02:00
13.76	1.81000000	03:01:58
13.75	1.18000000	03:01:53
13.76	7.22000000	03:01:40
13.76	0.59000000	03:01:40
13.78	2.47000000	03:01:36
13.78	1.45000000	03:01:36
13.78	2.13000000	03:01:36
13.80	3.68000000	03:01:16
13.80	0.60000000	03:01:16
13.81	2.67000000	03:01:16
13.81	2.92000000	03:01:16
13.81	0.72000000	03:01:16
13.82	0.50000000	03:01:00
13.81	0.40000000	03:00:59
13.81	4.02000000	03:00:45
13.82	13.98000000	03:00:44
13.81	8.32000000	03:00:40
13.81	0.01000000	03:00:40
13.82	0.02000000	03:00:37
13.81	3.33000000	03:00:34
13.80	0.70000000	03:00:34
13.79	9.60000000	03:00:08
13.79	0.72000000	03:00:08
13.78	3.46000000	03:00:08
13.78	0.51000000	03:00:08
13.78	0.70000000	03:00:08
13.78	0.60000000	03:00:08
13.78	1.69000000	03:00:05
13.78	0.19000000	03:00:05
13.77	2.18000000	02:58:40
13.77	3.32000000	02:58:40
13.77	0.61000000	02:58:40
13.76	2.49000000	02:58:08
13.76	3.18000000	02:57:26
13.76	2.00000000	02:57:26
13.78	0.78000000	02:57:20
13.78	0.61000000	02:57:20
13.78	1.41000000	02:57:10
13.78	0.46000000	02:56:53
13.78	0.87000000	02:56:50
13.78	2.10000000	02:56:40
13.78	0.13000000	02:56:40
13.78	0.59000000	02:56:40
13.77	5.73000000	02:56:40
13.77	10.83000000	02:56:40
13.77	3.10000000	02:56:40
13.78	10.83000000	02:56:40
13.78	3.21000000	02:56:40
13.78	49.98000000	02:56:40
13.78	0.46000000	02:56:40
13.78	14.92000000	02:56:40
13.78	10.83000000	02:56:40
13.79	2.47000000	02:56:40
13.79	1.04000000	02:56:40
13.78	2.92000000	02:55:22
13.76	0.64000000	02:55:22
13.76	0.64000000	02:55:22
13.76	0.64000000	02:55:22
13.76	0.20000000	02:55:22
13.75	1.76000000	02:55:19
13.74	0.40000000	02:55:00
13.75	2.58000000	02:54:54
13.75	0.63000000	02:54:54
13.75	0.63000000	02:54:54
13.75	0.72000000	02:54:52
13.75	0.72000000	02:54:52
13.72	0.64000000	02:54:23
13.72	0.64000000	02:54:23
13.71	0.08000000	02:54:23
13.70	4.75000000	02:54:08
13.71	10.83000000	02:54:08
13.70	3.17000000	02:54:08
13.70	4.86000000	02:54:08
13.69	0.13000000	02:53:34
13.69	0.66000000	02:53:34
13.69	0.71000000	02:53:34
13.69	3.10000000	02:53:34
13.70	10.83000000	02:53:34
13.70	3.10000000	02:53:34
13.70	17.23000000	02:53:34
13.70	43.47000000	02:53:34
13.70	19.60000000	02:53:34
13.71	2.97000000	02:53:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.78%	成交量 31,160
最高 13.96	最低 13.15
7 天
变动 +4.54%	成交量 748,354
最高 14.81	最低 12.91
30 天
变动 +18.04%	成交量 2,108,891
最高 15.28	最低 10.37