BSV/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.1000	1.07000000	00:31:04
16.1110	1.22000000	00:29:42
16.1180	1.12000000	00:28:21
16.1240	1.04000000	00:27:28
16.1260	1.22000000	00:26:10
16.1210	1.09000000	00:26:05
16.1220	0.63000000	00:25:58
16.1260	0.20000000	00:25:53
16.1260	1.03000000	00:25:53
16.1260	1.15000000	00:24:56
16.1260	1.46000000	00:24:47
16.1210	1.13000000	00:23:35
16.1210	1.17000000	00:23:25
16.1070	1.04000000	00:22:21
16.0810	1.07000000	00:21:06
16.1090	1.07000000	00:19:37
16.1200	1.10000000	00:19:24
16.1290	1.07000000	00:18:12
16.1320	1.14000000	00:18:06
16.1230	0.96000000	00:17:23
16.1260	0.39000000	00:17:18
16.1260	1.04000000	00:17:12
16.1280	0.31000000	00:15:58
16.1280	0.32000000	00:15:58
16.1280	1.06000000	00:15:58
16.1360	1.03000000	00:15:26
16.1090	1.20000000	00:14:04
16.0750	1.39000000	00:12:40
16.0750	1.39000000	00:12:40
16.0750	1.39000000	00:12:40
16.0750	1.39000000	00:12:40
16.0670	1.42000000	00:12:34
16.0670	1.42000000	00:12:34
16.0670	1.42000000	00:12:33
16.0670	1.42000000	00:12:33
16.0670	1.42000000	00:12:32
16.0530	1.12000000	00:11:47
16.0640	1.38000000	00:11:29
16.0560	1.05000000	00:11:26
16.0280	10.11000000	00:09:34
16.0340	24.95000000	00:09:34
16.0370	24.94000000	00:09:34
16.0500	39.84000000	00:09:33
16.0590	11.77000000	00:09:33
16.0700	1.06000000	00:09:04
16.1200	0.98000000	00:07:45
16.1200	0.63000000	00:07:37
16.1290	2.69000000	00:06:22
16.1210	1.16000000	00:03:29
16.1230	5.00000000	00:03:29
16.1240	24.81000000	00:03:29
16.1470	2.90000000	00:03:24
16.1430	1.18000000	00:02:32
16.1420	0.94000000	00:02:26
16.1480	2.98000000	00:01:09
16.1470	24.77000000	00:01:09
16.1460	1.22000000	00:01:09
16.1440	1.22000000	00:01:09
16.1470	6.24000000	00:01:07
16.1370	0.68000000	00:00:53
16.1470	0.19000000	00:00:39
16.1450	1.23000000	00:00:39
16.1310	1.00000000	00:00:33
16.1410	1.17000000	23:59:34
16.1080	0.52000000	23:58:26
16.1080	0.22000000	23:57:34
16.1080	0.93000000	23:57:34
16.1130	1.30000000	23:56:03
16.1390	0.95000000	23:54:47
16.1320	1.06000000	23:54:00
16.1320	1.19000000	23:53:54
16.1340	0.07000000	23:53:49
16.1340	1.05000000	23:53:49
16.1400	0.82000000	23:52:27
16.1250	1.06000000	23:51:42
16.1240	1.02000000	23:50:39
16.1200	1.02000000	23:50:30
16.1360	2.60000000	23:50:21
16.1230	1.13000000	23:50:07
16.1230	0.05000000	23:50:07
16.1230	1.12000000	23:50:02
16.1140	1.17000000	23:49:10
16.1190	1.16000000	23:49:10
16.1180	1.00000000	23:49:04
16.1210	24.81000000	23:47:17
16.1210	24.81000000	23:47:17
16.1030	0.73000000	23:47:13
16.1040	1.13000000	23:47:13
16.1030	0.73000000	23:47:13
16.1040	1.13000000	23:47:13
16.1100	10.33000000	23:46:00
16.1070	24.83000000	23:46:00
16.1030	24.84000000	23:46:00
16.1100	10.33000000	23:46:00
16.1070	24.83000000	23:46:00
16.1030	24.84000000	23:46:00
16.1020	1.22000000	23:45:46
16.1020	1.22000000	23:45:46
16.0890	2.01000000	23:43:28
16.0890	2.01000000	23:43:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.11%	成交量 8,476
最高 16.1760	最低 15.5050
7 天
变动 -6.05%	成交量 98,225
最高 17.3060	最低 15.4350
30 天
变动 +27.17%	成交量 377,825
最高 18.9650	最低 12.6220