BSV/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.9380	0.88000000	05:34:30
17.9450	0.92000000	05:33:28
17.9510	0.97000000	05:32:47
17.9390	1.05000000	05:31:22
17.9280	0.94000000	05:30:17
17.9510	1.01000000	05:28:55
17.9370	1.46000000	05:28:10
17.9480	0.90000000	05:28:03
17.9480	1.02000000	05:27:58
17.9480	0.89000000	05:27:53
17.9410	0.84000000	05:26:37
17.9380	0.90000000	05:26:28
17.9470	1.47000000	05:26:22
17.9530	1.08000000	05:25:35
17.9420	1.50000000	05:24:28
17.9630	1.04000000	05:23:15
17.9900	1.07000000	05:21:53
17.9780	2.25000000	05:21:49
17.9890	1.04000000	05:20:38
17.9830	2.08000000	05:20:34
17.9830	0.97000000	05:20:25
17.9840	1.07000000	05:20:17
17.9900	0.97000000	05:19:32
17.9840	1.01000000	05:18:55
17.9990	1.08000000	05:18:55
17.9810	2.50000000	05:17:30
17.9860	0.98000000	05:17:24
17.9840	1.16000000	05:16:24
17.9700	28.08000000	05:15:32
17.9880	9.12000000	05:15:32
17.9880	7.29000000	05:15:32
18.0570	42.03000000	05:15:29
18.0570	21.73000000	05:15:29
18.0740	34.02000000	05:15:29
18.0740	27.71000000	05:15:29
18.0740	21.72000000	05:15:29
18.1280	3.13000000	05:15:28
18.1300	1.81000000	05:15:28
18.1300	0.92000000	05:15:28
18.1300	1.51000000	05:15:28
18.1300	1.81000000	05:15:28
18.1300	1.24000000	05:15:28
18.1300	1.19000000	05:15:28
18.1300	2.43000000	05:15:28
18.1300	0.94000000	05:15:28
18.1300	1.49000000	05:15:28
18.1300	2.43000000	05:15:28
18.1300	0.64000000	05:15:28
18.1290	0.46000000	05:15:28
18.1290	1.35000000	05:15:28
18.1290	1.81000000	05:15:28
18.1320	0.70000000	05:15:28
18.1380	1.10000000	05:15:27
18.1040	1.10000000	05:15:27
18.1040	2.81000000	05:15:27
18.1040	1.10000000	05:15:27
18.0740	2.78000000	05:15:26
18.0640	5.12000000	05:15:26
18.0630	0.37000000	05:15:26
18.0630	1.42000000	05:15:26
18.0610	1.79000000	05:15:26
18.0620	0.15000000	05:15:25
18.0540	2.75000000	05:15:25
18.0540	5.49000000	05:15:25
18.0080	2.35000000	05:15:23
18.0080	0.23000000	05:15:23
18.0080	2.58000000	05:15:23
17.9440	1.03000000	05:14:33
17.9350	1.05000000	05:14:27
17.9450	0.85000000	05:14:20
17.9270	2.21000000	05:13:02
17.9340	0.87000000	05:12:56
17.9280	0.84000000	05:11:57
17.9160	0.89000000	05:10:20
17.9160	0.87000000	05:10:11
17.9220	0.76000000	05:09:25
17.9220	1.07000000	05:09:19
17.9180	1.05000000	05:09:11
17.9180	0.87000000	05:09:06
17.9180	0.81000000	05:08:54
17.9180	0.72000000	05:08:54
17.9180	1.10000000	05:08:46
17.9330	0.93000000	05:07:33
17.9230	1.70000000	05:07:24
17.9380	0.94000000	05:06:06
17.9300	1.10000000	05:04:38
17.9110	1.04000000	05:03:22
17.9150	1.02000000	05:03:17
17.9200	1.08000000	05:01:54
17.9130	0.84000000	05:01:48
17.9040	0.71000000	05:00:58
17.9040	1.11000000	05:00:22
17.9100	0.98000000	04:59:26
17.9100	1.67000000	04:57:57
17.9200	0.84000000	04:57:45
17.9200	0.94000000	04:56:55
17.9180	0.84000000	04:54:52
17.9210	1.45000000	04:53:59
17.9190	1.82000000	04:53:44
17.9110	0.88000000	04:53:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.32%	成交量 8,996
最高 18.5320	最低 17.7710
7 天
变动 -7.95%	成交量 67,830
最高 19.8000	最低 17.4530
30 天
变动 +8.91%	成交量 633,928
最高 25.6650	最低 16.4260