BSV/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.0460	0.07000000	01:10:53
16.0460	1.81000000	01:10:53
16.0460	1.81000000	01:10:53
16.0460	3.49000000	01:10:53
16.0460	1.81000000	01:10:53
16.0460	1.81000000	01:10:53
16.0510	0.99000000	01:10:12
15.9990	1.06000000	01:06:28
15.9770	0.92000000	01:05:38
15.9770	1.14000000	01:05:38
15.9860	0.99000000	01:05:29
15.9480	0.14000000	01:04:39
15.9510	1.24000000	01:04:39
15.9560	1.15000000	01:04:27
15.9530	0.95000000	01:03:39
15.9500	0.96000000	01:02:53
15.9400	1.05000000	01:02:20
15.9560	1.85000000	01:02:14
15.9400	1.18000000	01:02:04
16.0030	0.96000000	01:01:01
16.0040	2.07000000	01:00:52
16.0120	1.38000000	01:00:06
16.0270	0.22000000	00:58:46
16.0250	1.55000000	00:58:46
16.0290	0.01000000	00:58:36
16.0290	1.12000000	00:58:36
16.0340	0.17000000	00:58:27
16.0330	1.02000000	00:58:27
16.0350	1.24000000	00:58:19
16.0190	0.96000000	00:57:14
16.0280	1.31000000	00:56:12
16.0280	1.00000000	00:56:04
16.0300	1.38000000	00:55:51
16.0380	1.19000000	00:53:37
16.0520	1.01000000	00:52:27
16.0500	1.03000000	00:51:46
16.0470	1.16000000	00:50:46
16.0500	1.36000000	00:49:51
16.0520	1.19000000	00:49:46
16.0560	0.86000000	00:49:40
16.0560	0.32000000	00:49:40
16.0560	1.01000000	00:49:34
16.0530	1.31000000	00:49:29
16.0550	0.98000000	00:48:27
16.0660	1.13000000	00:46:49
16.0590	1.20000000	00:46:42
16.0570	1.07000000	00:46:34
16.0580	1.00000000	00:44:16
16.0550	1.69000000	00:44:11
16.0550	0.22000000	00:44:11
16.0550	0.94000000	00:44:03
16.0480	1.17000000	00:43:54
16.0400	0.45000000	00:43:40
16.0410	1.17000000	00:43:40
16.0480	1.16000000	00:43:40
16.0590	1.03000000	00:42:12
16.0600	1.12000000	00:41:04
16.0810	1.09000000	00:41:00
16.0880	1.21000000	00:40:05
16.0890	0.94000000	00:39:56
16.1020	0.99000000	00:39:49
16.1020	1.19000000	00:39:43
16.0960	1.08000000	00:39:02
16.1020	0.35000000	00:38:26
16.1020	0.98000000	00:38:22
16.0810	1.01000000	00:37:37
16.0820	1.03000000	00:37:37
16.0840	0.99000000	00:36:24
16.0770	1.32000000	00:35:24
16.1020	1.13000000	00:33:53
16.1000	1.06000000	00:33:44
16.0970	2.56000000	00:32:32
16.0970	1.58000000	00:32:32
16.0850	3.12000000	00:32:09
16.0880	1.05000000	00:32:09
16.0930	1.07000000	00:32:09
16.1000	1.07000000	00:31:04
16.1110	1.22000000	00:29:42
16.1180	1.12000000	00:28:21
16.1240	1.04000000	00:27:28
16.1260	1.22000000	00:26:10
16.1210	1.09000000	00:26:05
16.1220	0.63000000	00:25:58
16.1260	0.20000000	00:25:53
16.1260	1.03000000	00:25:53
16.1260	1.15000000	00:24:56
16.1260	1.46000000	00:24:47
16.1210	1.13000000	00:23:35
16.1210	1.17000000	00:23:25
16.1070	1.04000000	00:22:21
16.0810	1.07000000	00:21:06
16.1090	1.07000000	00:19:37
16.1200	1.10000000	00:19:24
16.1290	1.07000000	00:18:12
16.1320	1.14000000	00:18:06
16.1230	0.96000000	00:17:23
16.1260	0.39000000	00:17:18
16.1260	1.04000000	00:17:12
16.1280	0.31000000	00:15:58
16.1280	0.32000000	00:15:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.79%	成交量 8,465
最高 16.1760	最低 15.5050
7 天
变动 -6.37%	成交量 98,312
最高 17.3060	最低 15.4350
30 天
变动 +26.75%	成交量 377,912
最高 18.9650	最低 12.6220