BSV/AUD BtcMarkets 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

26.29	0.02911468	09:04:38
27.98	0.02911468	07:48:59
24.00	2.79784885	07:27:02
24.50	2.20115115	07:27:02
26.00	0.00100000	07:27:02
24.50	3.66911066	03:19:20
24.50	0.00100000	03:19:20
25.50	0.00100000	03:19:20
25.50	2.32788934	03:19:20
26.00	0.00100000	03:19:20
28.98	3.00000000	22:10:17
28.00	0.00100000	22:07:10
27.50	0.00100000	22:00:04
26.50	0.00100000	03:37:30
27.45	10.81829091	23:55:05
27.00	0.00100000	23:55:04
27.00	1.57109020	08:49:28
27.01	3.67185610	08:48:31
28.50	5.21679816	10:07:12
28.50	0.00100000	10:07:11
28.00	0.00100000	10:07:11
24.00	0.93137450	09:38:51
24.01	2.06491390	09:38:51
25.50	0.00100000	09:38:51
26.00	0.00100000	09:38:51
26.50	0.00100000	09:38:51
27.00	0.00100000	09:38:51
28.11	1.76373470	09:56:21
26.51	100.00000000	07:59:09
26.50	0.70907253	04:05:18
26.50	0.00100000	03:57:57
26.15	0.14100000	13:37:39
19.96	3.03645652	07:16:39
22.00	10.15526115	07:16:39
22.22	1.33908666	07:16:39
23.85	2.46819567	07:16:39
24.21	5.00000000	07:16:39
26.50	0.00100000	07:16:39
29.80	9.60688397	08:18:19
29.99	10.28315304	08:07:56
27.50	0.00581170	10:44:54
27.50	0.00100000	07:21:13
27.89	11.00000000	07:05:17
28.23	6.83500000	03:57:14
29.50	9.85000000	03:30:56
29.00	1.76999869	11:11:56
29.44	10.00000000	05:57:51
29.00	0.23000131	22:43:26
28.00	6.88200000	17:37:41
28.00	0.00100000	12:42:45
28.00	0.00100000	03:15:46
28.50	0.00100000	03:15:46
29.00	0.28099508	02:31:20
29.00	1.48140546	23:36:58
27.68	5.00000000	04:22:37
29.49	0.51099639	07:04:48
28.15	0.54449934	07:03:44
30.14	2.18600000	04:09:11
30.86	33.00000000	04:04:17
29.53	22.00000000	01:09:36
29.88	5.35565845	16:19:42
30.00	0.63733378	16:04:02
30.00	11.36166622	13:39:24
30.00	0.00100000	10:59:53
30.02	0.06000000	08:16:47
29.58	5.00000000	13:32:35
29.52	7.14047496	01:58:00
23.85	2.53180433	23:56:59
27.01	5.00000000	23:56:59
27.50	0.00100000	23:56:59
28.25	0.00100000	23:56:59
29.00	0.00100000	23:56:59
29.50	0.00100000	23:56:59
29.51	2.35208456	23:56:59
30.00	0.00100000	23:56:59
31.00	1.11111111	23:56:59
31.24	40.00000000	01:40:51
29.55	16.00000000	06:38:14
30.25	59.00000000	00:46:10
33.00	1.00000000	01:42:53
33.00	39.98979210	01:22:58
32.95	5.00000000	01:22:58
31.50	4.68055684	01:05:05
31.00	0.00000002	01:04:48
30.50	0.49900000	00:53:19
30.50	4.50000000	00:52:03
30.50	0.00100000	00:46:58
31.00	34.44458020	00:44:12
31.00	19.89564260	00:43:51
31.00	0.00100000	00:26:01
31.50	0.31944316	20:08:57
29.29	1.00000000	15:15:39
29.29	88.58025320	15:15:39
29.29	111.41974680	15:15:20
29.10	1.00000000	15:15:20
29.10	37.00000000	15:14:22
29.08	1.00000000	15:14:22
28.00	1.00000004	14:14:22
28.00	37.85952500	13:03:41
27.99	1.00000000	13:03:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.40%	成交量 14
最高 28.98	最低 24.00
7 天
变动 +0.54%	成交量 141
最高 28.98	最低 24.00
30 天
变动 +18.96%	成交量 1,614
最高 33.00	最低 19.96