BCH/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

218.38	1.90100000	05:55:13
218.57	0.17700000	04:35:19
218.57	1.21300000	04:35:19
218.69	1.68500000	04:31:28
218.90	2.08100000	04:19:03
219.67	1.73000000	04:04:39
219.67	1.53700000	04:04:39
219.44	2.25000000	04:00:37
219.50	2.25000000	03:59:32
219.48	2.25000000	03:59:32
219.27	2.25000000	03:59:22
219.05	2.42800000	03:59:04
218.69	2.60100000	03:50:05
218.77	2.19100000	03:45:22
219.21	0.24000000	03:39:16
218.98	1.11900000	03:20:01
219.08	0.77900000	02:54:55
218.99	0.07500000	02:40:07
218.91	0.74600000	02:38:01
218.96	0.84700000	02:37:48
218.96	0.28400000	02:37:35
218.98	0.79600000	02:36:32
219.01	0.43900000	02:36:01
219.01	0.61800000	02:35:03
218.99	0.34900000	02:34:52
219.00	0.31900000	02:34:52
219.00	0.82400000	02:34:40
219.00	0.90600000	02:34:29
219.00	0.54900000	02:34:17
219.18	2.59800000	02:34:13
219.23	0.24200000	02:34:05
219.29	0.51200000	02:33:54
219.29	0.37500000	02:33:41
219.34	0.27400000	02:33:28
219.34	0.84100000	02:33:17
219.25	0.75000000	02:33:03
219.25	0.28800000	02:32:49
219.25	0.87300000	02:32:37
219.07	0.32900000	02:32:19
219.07	0.41600000	02:32:07
219.00	0.30200000	02:31:56
218.85	0.72700000	02:31:42
218.90	0.01900000	02:31:42
218.90	0.39800000	02:31:29
218.90	0.31600000	02:31:18
218.90	0.81100000	02:31:07
218.90	0.50400000	02:30:55
218.90	0.55400000	02:30:41
218.82	0.56300000	02:30:20
218.72	0.39400000	02:30:06
218.72	0.65100000	02:29:51
218.78	0.37600000	02:29:41
218.78	0.59100000	02:29:30
218.89	0.45900000	02:29:29
218.89	0.55900000	02:29:04
218.89	0.31600000	02:28:50
218.89	0.65900000	02:28:38
218.89	0.60900000	02:28:26
218.86	0.29600000	02:28:14
218.89	0.26700000	02:28:14
218.89	0.55900000	02:28:00
218.89	0.37500000	02:27:48
218.90	0.89300000	02:27:26
218.90	0.62300000	02:27:14
218.90	0.67300000	02:27:01
218.89	0.30200000	02:26:47
218.89	0.53600000	02:26:17
218.89	0.56300000	02:26:06
218.91	0.58600000	02:25:46
218.82	0.44000000	02:25:36
218.81	0.85700000	02:24:32
218.71	0.40300000	02:24:02
218.60	0.44900000	02:18:28
218.61	0.48600000	02:18:14
218.60	0.51300000	02:18:01
218.60	0.61900000	02:17:51
218.65	0.57300000	02:17:37
218.67	0.29300000	02:17:16
218.73	0.54500000	02:16:42
218.72	0.37100000	02:16:29
218.72	1.63000000	02:16:19
218.51	0.90300000	02:13:52
218.54	0.88100000	02:12:08
218.46	0.39000000	02:11:55
218.39	0.36200000	02:10:27
218.39	0.61500000	02:10:16
218.36	0.36700000	02:07:05
218.40	0.24300000	02:06:42
218.45	0.49500000	02:06:29
218.45	0.56000000	02:06:10
218.50	0.74800000	02:05:21
218.54	0.25200000	02:04:54
218.54	0.60100000	02:04:07
218.54	0.48100000	02:03:16
218.39	0.48600000	02:02:02
218.44	0.61000000	02:01:42
218.46	0.73400000	02:00:03
218.16	0.68300000	01:59:08
218.16	0.36000000	01:59:07
218.22	2.48300000	01:59:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.52%	成交量 5,314
最高 223.59	最低 213.68
7 天
变动 -10.45%	成交量 28,636
最高 249.86	最低 213.68
30 天
变动 +2.34%	成交量 136,149
最高 254.71	最低 180.68