BCH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

278.8	0.66393497	05:44:14
279.0	0.09047056	05:43:41
278.9	0.08870941	05:43:04
278.8	0.08338600	05:41:56
278.7	0.08769400	05:41:48
278.8	0.08531000	05:41:20
278.8	0.08399200	05:41:10
278.9	0.08465800	05:40:03
278.9	0.08451800	05:40:01
278.9	0.08760100	05:39:51
278.7	1.00000000	05:39:09
278.6	4.07610530	05:38:58
278.6	7.23968796	05:38:58
278.5	0.02138582	05:37:36
278.6	0.94489700	05:37:32
278.6	0.57703300	05:37:32
278.6	0.14079055	05:37:32
278.6	0.25310000	05:37:32
278.5	7.23968796	05:37:32
278.5	1.12080422	05:37:32
278.5	0.67487088	05:37:32
278.5	0.25310000	05:37:32
278.5	2.70562209	05:37:32
278.5	4.53406587	05:37:32
278.5	0.25310000	05:37:32
278.5	0.75000000	05:36:24
278.7	0.14737159	05:35:54
278.7	0.60632151	05:35:54
278.3	1.79679021	05:32:06
278.9	0.14048000	05:30:35
278.6	0.14064100	05:23:12
278.7	0.01929686	05:22:33
278.3	1.40738638	05:15:56
278.3	1.79707327	05:15:56
278.3	1.79707327	05:15:56
278.3	1.79707327	05:15:56
278.3	1.79707327	05:15:56
278.3	1.79707327	05:15:56
278.3	3.70273443	05:15:56
278.4	14.09548716	05:15:56
278.4	0.25310000	05:15:56
278.4	1.07770325	05:15:56
278.3	1.55208500	05:15:56
278.3	0.14075140	05:15:56
278.3	9.40994297	05:15:56
278.3	0.25310000	05:15:56
278.3	5.93142568	05:15:56
278.3	0.25310000	05:15:56
278.3	1.79712965	05:15:56
278.3	0.25310000	05:15:56
278.2	0.63790695	05:15:56
278.2	0.25310000	05:15:56
278.2	0.03630762	05:15:28
278.8	0.75368027	05:13:15
278.8	0.25310000	05:13:15
278.8	8.23854366	05:13:15
278.8	0.64161668	05:13:15
278.8	0.11305939	05:13:15
278.9	0.07396200	05:11:55
278.9	0.09250500	05:11:51
279.1	0.08347266	05:10:48
279.0	0.65897664	05:10:43
279.1	0.08259400	05:08:59
279.0	0.07754747	05:08:57
279.0	0.07657004	05:08:57
279.0	0.05422654	05:08:57
279.0	0.04072563	05:08:57
279.0	0.98901929	05:08:57
279.0	0.74477740	05:08:57
279.0	0.30658423	05:08:57
279.0	3.47098541	05:08:57
279.0	0.45734521	05:08:57
279.0	0.25310000	05:08:57
279.0	6.23968796	05:08:57
279.0	1.00000000	05:08:57
279.0	0.25310000	05:08:56
278.8	0.04830917	05:05:24
279.2	0.06826706	05:03:07
279.2	0.08732315	05:00:55
279.1	0.08361008	05:00:19
279.2	0.08930100	04:59:58
279.3	0.10076671	04:59:43
279.2	0.36378869	04:55:53
279.2	0.25310000	04:55:53
279.1	0.14595070	04:55:41
279.0	0.09509600	04:55:18
279.0	1.79158805	04:54:31
279.1	0.65732681	04:52:50
279.1	0.03868619	04:52:50
279.1	0.07479500	04:52:38
279.1	0.11356500	04:52:38
279.2	0.10615900	04:51:52
279.0	0.66199800	04:51:47
279.0	0.10024000	04:50:22
278.8	0.08683700	04:49:01
278.8	0.08675400	04:49:00
278.8	0.02164200	04:47:59
279.0	2.63120047	04:45:39
279.0	1.79192464	04:45:39
278.7	0.01970239	04:45:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.00%	成交量 4,599
最高 290.3	最低 278.2
7 天
变动 +3.98%	成交量 26,243
最高 290.3	最低 256.2
30 天
变动 +4.01%	成交量 268,057
最高 365.9	最低 256.2