BCH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

222.8	0.01000000	05:30:27
222.8	0.04411531	05:29:55
222.6	1.78134925	05:29:10
222.6	0.44921611	05:29:10
222.6	2.75229879	05:29:10
222.7	0.29800300	05:29:10
222.7	2.24369821	05:29:10
222.6	0.03333370	05:29:10
222.7	1.32489800	05:29:10
222.7	0.44903457	05:29:10
222.8	2.24366456	05:29:10
222.8	1.46891811	05:29:10
222.9	0.08356096	05:28:32
222.9	0.01000000	05:28:32
223.0	0.00767481	05:28:14
223.0	0.01462816	05:28:14
223.1	2.73436820	05:27:01
223.2	2.24166370	05:26:38
223.1	0.30114200	05:26:38
223.1	1.25644100	05:26:38
223.1	0.07086507	05:26:38
223.1	2.35353013	05:26:38
223.0	0.01327182	05:25:38
223.0	0.17939634	05:25:38
222.8	1.41928934	05:23:42
222.8	0.20239615	05:23:42
222.8	0.01000000	05:23:42
222.8	0.06215644	05:23:42
222.8	0.13270898	05:23:42
222.8	1.85836019	05:23:42
222.8	0.50797899	05:23:42
222.8	0.30790000	05:22:42
222.9	0.01000000	05:22:42
223.0	0.01000000	05:22:10
223.0	0.01000000	05:22:10
223.0	0.16173435	05:22:09
223.0	0.01000000	05:22:09
223.0	0.01000000	05:22:09
223.0	0.08967930	05:22:09
223.0	0.01601861	05:22:09
223.0	0.08527142	05:22:09
222.8	0.48233290	05:20:24
222.8	1.00766710	05:20:24
222.9	0.01000000	05:20:24
222.9	0.43973069	05:20:23
223.0	1.17207130	05:20:22
223.6	1.45512409	05:18:59
223.6	3.26426312	05:18:59
223.6	1.32004047	05:18:59
223.6	2.32929318	05:18:59
223.7	0.01000000	05:16:58
223.8	0.01334667	05:16:27
223.8	0.01000000	05:11:13
223.8	0.01000000	05:10:53
223.8	2.23338871	05:10:46
223.8	0.83241467	05:10:46
223.9	0.01000000	05:10:34
224.0	0.01000000	05:10:19
224.0	0.10296766	05:08:59
224.0	1.97273420	05:06:55
224.2	0.16593901	05:00:18
224.2	1.00000000	05:00:18
224.2	2.22953602	05:00:18
224.2	1.00452497	05:00:18
224.3	0.05248331	05:00:08
224.3	0.01000000	05:00:08
224.5	0.99004441	04:39:26
224.6	0.01000000	04:39:26
224.8	0.17264174	04:22:41
224.8	0.55617352	04:22:41
224.8	11.64991479	04:18:47
224.8	0.31210000	04:18:47
224.8	1.31321600	04:18:47
224.8	1.33445723	04:18:47
224.8	0.31210000	04:18:47
224.8	4.58430359	04:18:47
224.8	0.16866946	04:18:47
224.8	4.44321052	04:18:47
224.8	5.38695874	04:18:47
224.8	6.03435173	04:18:47
224.8	7.44570480	04:18:47
224.8	0.03300399	04:18:47
224.9	0.31210000	04:18:47
224.9	5.14268671	04:18:47
224.9	2.03327744	04:18:47
225.0	0.01000000	04:18:47
224.8	0.08701798	04:13:53
224.4	1.69550882	04:08:03
224.4	0.12000000	04:04:27
224.4	0.28141769	04:04:07
224.4	2.33858231	04:04:07
224.9	0.16713364	03:49:07
224.9	0.31092664	03:36:40
224.8	11.18613683	03:32:44
225.0	0.28677700	03:31:16
225.2	0.09326200	03:29:45
225.2	0.09326200	03:29:41
224.9	0.13102300	03:28:33
224.9	0.15228500	03:28:15
225.0	0.01000000	03:25:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.41%	成交量 2,003
最高 226.6	最低 222.6
7 天
变动 -5.92%	成交量 19,819
最高 238.1	最低 209.8
30 天
变动 +14.08%	成交量 100,623
最高 254.8	最低 180.9