BCH/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

215.96	0.04829268	22:06:31
216.17	0.07243902	22:06:07
216.07	0.01832146	22:05:56
215.98	2.31502916	22:05:56
216.00	0.00600000	22:05:56
216.10	0.03948274	22:05:55
216.10	0.26332516	22:05:52
216.17	0.05266445	22:05:32
216.03	0.09425017	22:05:29
216.05	0.00600000	22:05:12
216.10	0.00600000	22:05:12
216.15	0.00600000	22:04:07
216.20	0.00600000	22:04:07
216.25	0.00600000	22:04:03
216.30	0.00600000	22:04:03
216.35	0.00600000	22:03:52
216.44	0.44910607	22:03:50
216.37	1.57286400	22:03:39
216.41	2.31042927	22:03:39
216.47	1.57286400	22:03:33
216.48	0.29159200	22:03:33
216.48	0.46080000	22:03:33
216.55	0.18611754	22:03:24
216.55	0.00600000	22:03:24
216.54	0.12309475	22:03:21
216.45	13.69493905	22:03:21
216.45	2.31000231	22:03:21
216.46	1.37907138	22:03:21
216.46	0.46080000	22:03:21
216.46	0.04456888	22:03:21
216.50	0.44721868	22:03:21
216.50	0.00600000	22:03:21
216.45	0.37943112	22:03:21
216.45	0.42400000	22:03:21
216.45	0.42400000	22:03:21
216.45	0.42400000	22:03:21
216.45	0.42400000	22:03:21
216.45	0.42400000	22:03:21
216.45	0.42400000	22:03:21
216.45	5.76438230	22:03:21
216.45	1.92145515	22:03:21
216.45	0.72284895	22:03:21
216.45	0.85122689	22:03:20
216.45	0.89038551	22:03:20
216.45	0.41528900	22:03:20
216.45	4.64581153	22:03:20
216.45	4.98174644	22:03:17
216.45	0.00600000	22:03:17
216.26	1.57286400	22:03:05
216.27	0.46080000	22:03:05
216.31	2.31149738	22:03:05
216.32	1.37996394	22:03:05
216.45	0.00600000	22:02:49
216.40	0.00600000	22:02:49
216.35	0.00600000	22:02:48
216.30	0.00600000	22:02:48
216.27	0.10296122	22:02:47
216.24	0.01564309	22:02:46
216.20	0.00600000	22:02:46
216.07	2.31404614	22:02:41
216.08	1.38148555	22:02:41
216.10	0.00600000	22:02:41
216.15	0.00600000	22:02:41
216.20	0.00600000	22:02:41
216.25	0.00600000	22:02:40
216.26	0.33057200	22:02:38
216.26	1.57286400	22:02:38
216.27	0.93899981	22:02:38
216.27	0.56267136	22:02:38
216.27	0.46080000	22:02:38
216.30	0.00600000	22:02:38
216.35	0.00600000	22:02:38
216.40	0.00600000	22:02:35
216.42	2.31032252	22:02:34
216.43	1.37926254	22:02:34
216.44	1.00000000	22:02:33
216.45	0.00600000	22:02:33
216.46	0.59000000	22:02:33
216.48	1.57286400	22:02:33
216.48	0.56267136	22:02:33
216.49	0.46080000	22:02:33
216.49	1.55001221	22:02:33
216.50	0.00600000	22:02:33
216.69	0.36132864	22:02:31
216.68	0.56267136	22:02:31
216.65	1.84821532	22:02:31
216.63	0.42400000	22:02:31
216.75	0.00309019	22:02:29
216.70	0.00600000	22:02:29
216.65	0.76189610	22:02:27
216.65	0.40930100	22:02:27
216.65	0.00600000	22:02:27
216.60	0.00600000	22:02:27
216.55	0.00600000	22:02:27
216.50	0.00600000	22:02:23
216.45	0.00600000	22:02:23
216.40	0.21309893	22:01:54
216.40	0.00600000	22:01:54
216.35	0.59100000	22:01:53
216.36	0.46080000	22:01:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.08%	成交量 4,720
最高 220.62	最低 214.20
7 天
变动 -11.40%	成交量 77,957
最高 247.70	最低 213.64
30 天
变动 +8.20%	成交量 366,986
最高 254.77	最低 180.15