BIO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0277900	295.00000000	03:03:54
0.0276300	36192.00000000	02:36:14
0.0275000	36363.00000000	02:09:13
0.0279200	280.00000000	01:09:42
0.0277700	396.00000000	23:25:21
0.0277400	41388.00000000	22:36:40
0.0276700	297.00000000	22:33:48
0.0278500	369.00000000	22:09:02
0.0280800	299.00000000	21:31:21
0.0280200	35688.00000000	20:21:27
0.0279600	274.00000000	20:15:29
0.0280200	12176.00000000	20:03:44
0.0279400	242.00000000	20:01:45
0.0279800	9082.00000000	19:55:00
0.0279800	327.00000000	19:39:35
0.0279600	4098.00000000	19:37:52
0.0280200	35688.00000000	19:31:54
0.0279600	256.00000000	19:26:16
0.0282000	273.00000000	19:13:21
0.0283800	178.00000000	19:07:01
0.0285200	3158.00000000	19:00:48
0.0284900	11828.00000000	19:00:21
0.0284700	1144.00000000	18:53:46
0.0284300	299.00000000	18:49:55
0.0284200	2960.00000000	18:49:41
0.0285200	3000.00000000	18:48:38
0.0283800	7538.00000000	18:40:00
0.0284600	5339.00000000	18:33:04
0.0284400	418.00000000	18:32:52
0.0284200	35186.00000000	18:32:42
0.0284100	199.00000000	18:32:42
0.0283300	283.00000000	18:32:01
0.0285500	35026.00000000	18:13:54
0.0285500	35026.00000000	18:13:52
0.0283200	6033.00000000	18:04:05
0.0282200	70871.00000000	18:03:43
0.0283000	2311.00000000	18:00:14
0.0283500	57329.00000000	17:57:53
0.0282700	70746.00000000	17:52:43
0.0282400	1509.00000000	17:52:37
0.0282200	680.00000000	17:52:17
0.0282000	837.00000000	17:48:15
0.0281600	14061.00000000	17:32:36
0.0281700	680.00000000	17:32:16
0.0278500	6460.00000000	17:23:12
0.0278600	2045.00000000	17:23:05
0.0278800	6817.00000000	17:22:07
0.0278300	2507.00000000	17:20:38
0.0274400	1192.00000000	17:15:24
0.0274000	36496.00000000	16:48:53
0.0275900	13537.00000000	16:44:22
0.0277600	18011.00000000	16:44:21
0.0276500	1228.00000000	16:44:01
0.0276700	10765.00000000	16:43:42
0.0275300	1228.00000000	16:43:01
0.0276000	1334.00000000	16:41:51
0.0275400	654.00000000	16:41:50
0.0273800	2340.00000000	16:36:20
0.0274100	329086.00000000	16:35:32
0.0274800	188.00000000	16:34:18
0.0272700	37072.00000000	16:28:41
0.0273300	26629.00000000	16:22:06
0.0274200	327.00000000	16:11:10
0.0273700	9471.00000000	16:09:51
0.0273400	4098.00000000	16:09:23
0.0272600	327.00000000	16:04:51
0.0272500	4098.00000000	16:04:25
0.0274300	36456.00000000	16:00:58
0.0274500	616.00000000	15:53:44
0.0273800	5755.00000000	15:41:04
0.0274100	169396.00000000	15:33:41
0.0273300	206.00000000	15:26:14
0.0272300	2667.00000000	15:05:51
0.0272800	933.00000000	15:04:34
0.0272900	405.00000000	15:04:13
0.0273300	42505.00000000	15:03:50
0.0273500	269.00000000	15:02:39
0.0273700	56360.00000000	15:02:34
0.0273600	907.00000000	15:02:34
0.0270300	315.00000000	14:50:18
0.0269900	7410.00000000	14:41:38
0.0269900	7410.00000000	14:41:37
0.0269900	37050.00000000	14:41:36
0.0269300	327.00000000	14:36:44
0.0269300	4098.00000000	14:35:44
0.0269000	15072.00000000	14:28:19
0.0267000	6365.00000000	14:05:36
0.0267600	37781.00000000	13:31:52
0.0267500	111298.00000000	13:29:34
0.0267600	6399.00000000	13:29:34
0.0267800	12760.00000000	13:20:16
0.0268400	296.00000000	13:08:43
0.0270000	40714.00000000	13:06:00
0.0270100	37023.00000000	13:06:00
0.0267100	41149.00000000	12:04:43
0.0269100	40964.00000000	11:56:38
0.0268900	37188.00000000	11:56:38
0.0269600	9888.00000000	11:39:32
0.0269800	12975.00000000	11:39:32
0.0268200	35943.00000000	11:18:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.38%	成交量 3,195,524
最高 0.0285500	最低 0.0255300
7 天
变动 -5.60%	成交量 15,266,736
最高 0.0295000	最低 0.0250000
30 天
变动 +20.56%	成交量 91,446,581
最高 0.0346800	最低 0.0230500