BIO/USDC Perpetual Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0254200	260.00000000	01:08:48
0.0254800	207.00000000	01:05:48
0.0254800	207.00000000	01:04:26
0.0254900	107.00000000	01:04:20
0.0254900	211.00000000	01:03:59
0.0255000	29.00000000	01:02:19
0.0254600	216.00000000	01:00:20
0.0254800	207.00000000	01:00:17
0.0254700	216.00000000	00:59:44
0.0254800	452.00000000	00:56:03
0.0255200	851.00000000	00:52:04
0.0255200	216.00000000	00:51:20
0.0255200	206.00000000	00:50:23
0.0254900	851.00000000	00:49:12
0.0255000	1606.00000000	00:47:31
0.0255100	105.00000000	00:46:38
0.0254900	206.00000000	00:46:34
0.0254900	1270.00000000	00:45:04
0.0255200	98.00000000	00:44:33
0.0255100	1193.00000000	00:43:38
0.0254900	784.00000000	00:43:18
0.0255000	235.00000000	00:43:17
0.0254900	392.00000000	00:43:14
0.0254900	92.00000000	00:43:12
0.0254900	2766.00000000	00:41:41
0.0255000	18828.00000000	00:41:41
0.0254800	207.00000000	00:41:09
0.0255400	132.00000000	00:39:30
0.0255400	259.00000000	00:39:27
0.0255500	45006.00000000	00:38:25
0.0255600	8815.00000000	00:38:25
0.0255700	206.00000000	00:37:52
0.0255800	6954.00000000	00:35:54
0.0255600	671.00000000	00:34:41
0.0255700	651.00000000	00:34:31
0.0255700	1963.00000000	00:34:09
0.0255700	387.00000000	00:34:09
0.0255600	18828.00000000	00:32:38
0.0255400	671.00000000	00:32:38
0.0255400	147.00000000	00:32:38
0.0255300	206.00000000	00:32:18
0.0255200	1074.00000000	00:31:49
0.0254700	2794.00000000	00:31:10
0.0254600	10796.00000000	00:30:21
0.0254700	10062.00000000	00:29:49
0.0254900	809.00000000	00:28:56
0.0255000	1742.00000000	00:28:20
0.0254800	1052.00000000	00:27:56
0.0254800	2501.00000000	00:27:47
0.0254700	8646.00000000	00:27:47
0.0254600	11146.00000000	00:27:40
0.0255100	2559.00000000	00:26:04
0.0255100	386.00000000	00:26:04
0.0255100	206.00000000	00:25:36
0.0255400	129.00000000	00:22:49
0.0255200	45439.00000000	00:22:44
0.0254700	941.00000000	00:20:13
0.0254700	899.00000000	00:20:10
0.0255000	143.00000000	00:17:13
0.0254900	1483.00000000	00:17:03
0.0254900	588.00000000	00:16:00
0.0254800	1110.00000000	00:13:13
0.0254800	304.00000000	00:12:45
0.0254800	539.00000000	00:12:21
0.0254700	207.00000000	00:12:20
0.0254800	207.00000000	00:12:01
0.0254900	206.00000000	00:11:07
0.0254900	27770.00000000	00:11:06
0.0254800	32122.00000000	00:11:06
0.0254900	868.00000000	00:09:06
0.0255100	236.00000000	00:05:21
0.0254900	124.00000000	00:04:39
0.0254700	554.00000000	00:04:38
0.0254600	1392.00000000	00:04:06
0.0254500	260.00000000	00:03:59
0.0254500	349.00000000	00:02:50
0.0254600	23126.00000000	00:01:36
0.0254900	28.00000000	00:01:25
0.0254700	216.00000000	00:01:20
0.0254900	2179.00000000	00:00:41
0.0254600	216.00000000	00:00:38
0.0254600	2183.00000000	00:00:28
0.0254500	199.00000000	00:00:00
0.0254300	216.00000000	23:59:58
0.0254300	72.00000000	23:59:41
0.0254400	2506.00000000	23:59:41
0.0254600	26233.00000000	23:59:17
0.0254700	207.00000000	23:59:17
0.0254800	606.00000000	23:56:47
0.0254900	2573.00000000	23:56:05
0.0254800	2540.00000000	23:56:05
0.0254700	8115.00000000	23:51:51
0.0255000	2457.00000000	23:51:12
0.0255000	1238.00000000	23:51:01
0.0255100	31993.00000000	23:51:01
0.0255400	206.00000000	23:50:42
0.0255200	2467.00000000	23:48:01
0.0255300	14.00000000	23:46:44
0.0255100	3015.00000000	23:46:04
0.0255100	206.00000000	23:45:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.62%	成交量 12,823,833
最高 0.0266700	最低 0.0252700
7 天
变动 -12.77%	成交量 90,130,337
最高 0.0298300	最低 0.0252700
30 天
变动 +14.40%	成交量 1,115,142,847
最高 0.0347600	最低 0.0215800