BIO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0232	177.18750000	22:09:46
0.0232	65.26952000	22:09:46
0.0232	741.52910000	22:09:46
0.0232	806.45161000	22:09:42
0.0228	16008.98923000	21:29:55
0.0228	24666.92316000	21:29:55
0.0228	820.03061000	21:29:55
0.0228	803.49153000	21:29:43
0.0227	806.56900000	21:08:02
0.0228	1479.42322000	21:01:20
0.0229	1651.96707000	20:26:44
0.0229	2360.47015000	20:26:44
0.0229	177.18750000	20:26:44
0.0229	177.18750000	20:26:44
0.0226	23943.26522000	19:57:04
0.0226	827.63187000	19:57:04
0.0227	4461.83930000	19:55:25
0.0229	67.79939000	19:50:23
0.0229	177.18750000	19:50:23
0.0229	177.18750000	19:50:23
0.0228	5282.83500000	19:47:00
0.0228	177.18750000	19:47:00
0.0228	177.18750000	19:47:00
0.0228	182.86906000	19:44:28
0.0228	177.18750000	19:44:28
0.0228	177.18750000	19:44:28
0.0227	821.82774000	19:39:19
0.0228	21072.02500000	19:37:39
0.0229	5686.23273000	19:35:48
0.0229	177.18750000	19:35:48
0.0229	15755.40161000	19:35:48
0.0229	177.18750000	19:35:48
0.0227	821.28778000	19:35:46
0.0230	88.70697000	19:33:41
0.0230	177.18750000	19:33:41
0.0229	819.31396000	19:33:41
0.0229	177.18750000	19:33:41
0.0229	9751.75146000	19:33:12
0.0230	25477.23302000	19:30:46
0.0230	4822.30190000	19:30:46
0.0230	2775.00000000	19:30:46
0.0230	23398.73114000	19:30:46
0.0230	4044.42508000	19:30:46
0.0230	13711.00876000	19:30:45
0.0230	13711.00876000	19:30:44
0.0232	7020.81930000	18:32:22
0.0232	177.18750000	18:32:22
0.0232	812.92001000	18:32:22
0.0232	177.18750000	18:32:22
0.0231	177.18750000	18:32:22
0.0231	2990.00000000	18:24:19
0.0232	714.98313000	18:18:36
0.0232	177.18750000	18:18:36
0.0231	356.87777000	18:16:01
0.0231	177.18750000	18:16:01
0.0231	177.18750000	18:16:01
0.0232	177.18750000	17:11:41
0.0232	807.84145000	17:11:41
0.0232	2157.03190000	16:01:50
0.0234	1165.68494000	15:08:45
0.0234	802.48235000	15:08:45
0.0234	177.18750000	15:08:45
0.0234	177.18750000	15:08:45
0.0234	22025.08915000	15:04:52
0.0234	177.18750000	15:04:52
0.0234	177.18750000	15:04:52
0.0233	22731.84138000	14:47:18
0.0233	12062.17729000	14:47:18
0.0233	442.83127000	14:30:55
0.0233	177.18750000	14:30:55
0.0233	177.18750000	14:30:53
0.0233	177.18750000	14:30:53
0.0235	921.51402000	14:01:09
0.0235	177.18750000	14:01:09
0.0235	177.18750000	14:01:09
0.0235	177.18750000	13:55:57
0.0235	799.23274000	13:55:57
0.0235	425.53192000	13:33:36
0.0235	629.38151000	13:33:35
0.0235	177.18750000	13:33:35
0.0232	150.00000000	13:30:11
0.0235	1181.94840000	13:30:11
0.0238	177.18750000	13:15:55
0.0237	789.97261000	12:56:37
0.0239	81.02306000	12:42:01
0.0238	4091.70600000	12:39:06
0.0238	12112.69800000	12:13:10
0.0238	1044.63707000	12:10:08
0.0237	789.47368000	11:51:58
0.0238	1004.26746000	11:16:06
0.0238	177.18750000	11:16:06
0.0237	177.18750000	11:14:25
0.0237	17260.79280000	11:12:06
0.0237	1612.09126000	11:12:06
0.0238	177.18750000	11:12:04
0.0237	1861.86900000	11:10:36
0.0239	436.93947000	10:46:26
0.0239	177.18750000	10:46:26
0.0239	177.18750000	10:46:26
0.0239	785.34031000	10:27:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.45%	成交量 453,060
最高 0.0244	最低 0.0226
7 天
变动 -20.25%	成交量 7,249,724
最高 0.0303	最低 0.0226
30 天
变动 -8.01%	成交量 44,956,337
最高 0.0344	最低 0.0226