BIO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0268	836.56674000	11:03:34
0.0269	921.15738000	11:01:38
0.0269	2272.07240000	11:00:10
0.0269	7426.66171000	10:59:53
0.0269	6507.54628000	10:58:08
0.0269	460.93711000	10:58:08
0.0269	1717.59577000	10:58:04
0.0269	1345.37513000	10:58:03
0.0270	260.04875000	10:57:13
0.0270	1027.71859000	10:57:13
0.0270	16792.35668000	10:57:13
0.0270	452.12209000	10:57:13
0.0270	895.37200000	10:56:20
0.0270	2525.34633000	10:56:20
0.0270	889.06330000	10:56:20
0.0270	1173.56108000	10:56:20
0.0270	460.85641000	10:56:20
0.0270	132.33377000	10:56:04
0.0270	988.77278000	10:56:04
0.0269	6289.04535000	10:56:04
0.0269	1173.56340000	10:56:04
0.0269	1173.56108000	10:56:04
0.0269	14019.02810000	10:56:04
0.0269	1494.44909000	10:56:04
0.0269	1617.80741000	10:56:04
0.0269	1617.80741000	10:56:04
0.0268	5567.02864000	10:50:26
0.0266	991.47294000	10:42:24
0.0267	479.26634000	10:37:44
0.0267	1961.57109000	10:23:46
0.0267	2553.00080000	10:22:07
0.0267	1417.40560000	10:21:58
0.0267	247.00149000	10:14:57
0.0267	952.28225000	10:14:32
0.0267	470.14605000	10:14:32
0.0266	463.17932000	10:13:18
0.0266	483.59384000	10:13:02
0.0265	2109.19055000	10:12:48
0.0266	2279.43155000	10:11:52
0.0266	1019.39682000	10:11:37
0.0266	451.73670000	10:11:37
0.0266	1503.33608000	10:10:08
0.0266	1072.48025000	10:09:38
0.0266	1648.44984000	10:09:34
0.0266	7484.55375000	10:09:14
0.0266	7513.14800000	10:09:14
0.0266	16792.35668000	10:09:14
0.0266	7422.52737000	10:08:57
0.0268	265.12322000	10:07:49
0.0267	1027.18259000	10:04:22
0.0267	2550.16222000	10:03:23
0.0267	1684.53013000	09:56:12
0.0270	945.00721000	09:46:11
0.0270	459.39403000	09:46:11
0.0269	1710.40101000	09:45:08
0.0269	229.05027000	09:44:59
0.0269	1115.39073000	09:28:09
0.0270	3217.55715000	09:26:05
0.0270	1127.93277000	09:20:02
0.0271	1131.07057000	09:17:29
0.0271	853.37654000	09:17:08
0.0270	10513.19720000	09:15:54
0.0267	1054.74680000	09:06:22
0.0269	962.72028000	09:03:51
0.0269	214.57791000	08:45:49
0.0269	1417.10100000	08:43:01
0.0269	1067.41538000	08:42:38
0.0269	1133.73263000	08:41:55
0.0268	18317.74249000	08:41:24
0.0269	805.43272000	08:37:30
0.0268	1069.62440000	08:36:21
0.0270	480.18444000	08:29:20
0.0270	1100.00227000	08:29:06
0.0270	7418.39762000	08:29:06
0.0270	476.50341000	08:21:29
0.0269	995.49700000	08:19:07
0.0267	882.90502000	08:02:56
0.0268	1132.21731000	08:02:30
0.0268	483.85462000	08:02:01
0.0268	1092.91775000	08:01:45
0.0268	1176.37727000	08:01:29
0.0268	473.88682000	08:00:25
0.0268	1137.09867000	07:57:07
0.0267	10000.00000000	07:56:51
0.0267	474.00130000	07:56:22
0.0269	10000.00000000	07:48:25
0.0268	7451.56482000	07:47:29
0.0268	1005.67420000	07:47:29
0.0268	7560.01066000	07:40:19
0.0267	2913.49481000	07:40:02
0.0266	17517.29501000	07:38:34
0.0266	1120.47226000	07:38:34
0.0266	16792.35668000	07:38:34
0.0266	7517.86432000	07:38:34
0.0266	7524.45447000	07:38:17
0.0267	3063.31338000	07:37:08
0.0266	7100.67931000	07:36:30
0.0266	942.30863000	07:36:30
0.0265	7538.63550000	07:36:30
0.0264	7558.35046000	07:36:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.55%	成交量 2,235,013
最高 0.0271	最低 0.0252
7 天
变动 -7.03%	成交量 5,943,066
最高 0.0298	最低 0.0250
30 天
变动 +20.31%	成交量 79,493,987
最高 0.0347	最低 0.0219