BIO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0232	2157.03190000	16:01:50
0.0234	1165.68494000	15:08:45
0.0234	802.48235000	15:08:45
0.0234	177.18750000	15:08:45
0.0234	177.18750000	15:08:45
0.0234	22025.08915000	15:04:52
0.0234	177.18750000	15:04:52
0.0234	177.18750000	15:04:52
0.0233	22731.84138000	14:47:18
0.0233	12062.17729000	14:47:18
0.0233	442.83127000	14:30:55
0.0233	177.18750000	14:30:55
0.0233	177.18750000	14:30:53
0.0233	177.18750000	14:30:53
0.0235	921.51402000	14:01:09
0.0235	177.18750000	14:01:09
0.0235	177.18750000	14:01:09
0.0235	177.18750000	13:55:57
0.0235	799.23274000	13:55:57
0.0235	425.53192000	13:33:36
0.0235	629.38151000	13:33:35
0.0235	177.18750000	13:33:35
0.0232	150.00000000	13:30:11
0.0235	1181.94840000	13:30:11
0.0238	177.18750000	13:15:55
0.0237	789.97261000	12:56:37
0.0239	81.02306000	12:42:01
0.0238	4091.70600000	12:39:06
0.0238	12112.69800000	12:13:10
0.0238	1044.63707000	12:10:08
0.0237	789.47368000	11:51:58
0.0238	1004.26746000	11:16:06
0.0238	177.18750000	11:16:06
0.0237	177.18750000	11:14:25
0.0237	17260.79280000	11:12:06
0.0237	1612.09126000	11:12:06
0.0238	177.18750000	11:12:04
0.0237	1861.86900000	11:10:36
0.0239	436.93947000	10:46:26
0.0239	177.18750000	10:46:26
0.0239	177.18750000	10:46:26
0.0239	785.34031000	10:27:32
0.0239	22731.84138000	10:27:32
0.0240	75.06439000	10:16:13
0.0240	784.19072000	10:16:13
0.0240	177.18750000	10:16:13
0.0239	177.18750000	10:16:13
0.0240	229.69400000	09:52:47
0.0241	85.92336000	09:52:05
0.0241	177.18750000	09:52:05
0.0239	718.62100000	09:17:58
0.0239	3508.85209000	07:52:56
0.0239	177.18750000	07:52:56
0.0239	503.31943000	07:52:56
0.0239	4013.92733000	07:52:18
0.0239	177.18750000	07:52:18
0.0240	62.16013000	07:02:19
0.0241	2257.40688000	02:32:06
0.0241	529.37076000	02:32:06
0.0240	3067.41012000	02:16:17
0.0240	537.98043000	02:16:17
0.0241	3531.54568000	02:01:39
0.0242	528.88356000	02:01:39
0.0243	3840.18998000	01:46:00
0.0244	514.06091000	01:46:00
0.0242	4053.06196000	01:31:35
0.0242	533.19503000	01:31:35
0.0243	4127.70738000	01:15:58
0.0243	531.76699000	01:15:58
0.0242	4253.03030000	01:01:29
0.0242	513.53785000	01:01:29
0.0242	4255.12143000	00:46:28
0.0242	511.81942000	00:46:28
0.0242	4219.71265000	00:31:52
0.0242	533.89086000	00:31:52
0.0242	4336.28989000	00:16:27
0.0243	502.82876000	00:16:27
0.0242	4446.56221000	00:01:23
0.0242	531.09550000	00:01:23
0.0242	4499.86912000	23:46:57
0.0242	504.25650000	23:46:57
0.0242	55.60400000	23:39:13
0.0241	4941.25158000	23:31:29
0.0242	4417.68650000	23:15:57
0.0242	515.10229000	23:15:57
0.0241	1006.11177000	23:01:16
0.0241	501.17682000	23:01:16
0.0240	504.12979000	22:31:22
0.0240	4681.61265000	22:01:25
0.0236	1527.97604000	21:38:06
0.0236	3151.00574000	21:38:06
0.0237	191.04940000	21:37:45
0.0237	1011.00000000	21:37:45
0.0237	20801.42510000	21:37:41
0.0238	71.91544000	21:37:39
0.0238	713.42487000	21:37:39
0.0239	1850.00000000	21:32:21
0.0239	8526.60449000	21:32:20
0.0239	22731.84138000	21:32:20
0.0240	4166.00000000	21:32:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.02%	成交量 350,004
最高 0.0246	最低 0.0232
7 天
变动 -20.32%	成交量 7,005,743
最高 0.0303	最低 0.0232
30 天
变动 -8.09%	成交量 44,712,356
最高 0.0344	最低 0.0232