BIO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0277	723.00000000	02:48:27
0.0279	36.00000000	01:25:30
0.0280	717.00000000	23:32:35
0.0280	5367.00000000	20:06:34
0.0278	50.00000000	17:21:05
0.0277	10874.00000000	16:43:13
0.0274	811.00000000	16:00:02
0.0267	46700.00000000	14:07:37
0.0267	562.00000000	10:08:57
0.0269	744.00000000	09:29:48
0.0268	811.00000000	07:55:05
0.0268	46700.00000000	07:47:29
0.0265	5702.00000000	07:16:54
0.0257	6482.00000000	05:42:11
0.0255	185.00000000	23:55:13
0.0253	705.00000000	23:22:41
0.0251	46700.00000000	21:47:24
0.0253	203335.00000000	21:44:29
0.0253	17155.00000000	21:44:29
0.0253	184215.00000000	21:44:29
0.0255	31037.00000000	18:47:14
0.0253	10.00000000	11:48:23
0.0254	10.00000000	11:48:21
0.0253	10.00000000	11:48:19
0.0253	10.00000000	11:48:02
0.0256	705.00000000	04:01:08
0.0255	135.00000000	02:25:26
0.0256	1.00000000	18:52:34
0.0263	962.00000000	15:34:58
0.0264	428.00000000	07:01:11
0.0264	484.00000000	21:33:59
0.0263	478.00000000	21:16:58
0.0264	5670.00000000	20:05:03
0.0266	2932.00000000	19:29:19
0.0266	1137.00000000	19:29:19
0.0266	4069.00000000	19:28:42
0.0264	10.00000000	16:17:47
0.0263	13169.00000000	14:41:34
0.0263	763.00000000	13:19:19
0.0263	248.00000000	00:12:59
0.0263	343.00000000	00:12:59
0.0256	8230.00000000	23:47:23
0.0268	5295.00000000	23:17:07
0.0269	5570.00000000	22:30:23
0.0272	8230.00000000	21:47:39
0.0273	36.00000000	20:48:51
0.0276	1.00000000	17:59:41
0.0275	219.00000000	13:58:30
0.0272	15266.00000000	11:29:30
0.0274	13169.00000000	09:10:18
0.0273	10000.00000000	08:43:25
0.0273	10000.00000000	08:41:41
0.0273	13169.00000000	07:56:41
0.0273	13169.00000000	07:56:32
0.0272	46700.00000000	07:22:10
0.0277	76.00000000	01:45:04
0.0274	2187.00000000	22:22:33
0.0278	425.00000000	17:11:41
0.0277	541.00000000	14:55:13
0.0278	26338.00000000	14:49:06
0.0276	2173.00000000	14:33:21
0.0276	10874.00000000	14:25:36
0.0274	15771.00000000	12:03:03
0.0275	2182.00000000	11:38:53
0.0275	18.00000000	11:38:30
0.0276	18.00000000	11:38:28
0.0275	288.00000000	11:37:55
0.0275	18.00000000	11:37:54
0.0277	18.00000000	11:37:53
0.0277	18.00000000	11:37:52
0.0277	18.00000000	11:37:52
0.0277	18.00000000	11:37:52
0.0277	18.00000000	11:37:51
0.0277	18.00000000	11:37:51
0.0277	18.00000000	11:37:51
0.0277	18.00000000	11:37:50
0.0277	18.00000000	11:37:50
0.0277	18.00000000	11:37:50
0.0277	18.00000000	11:37:49
0.0277	18.00000000	11:37:49
0.0277	18.00000000	11:37:49
0.0277	18.00000000	11:37:49
0.0277	18.00000000	11:37:48
0.0277	18.00000000	11:37:48
0.0277	18.00000000	11:37:48
0.0277	18.00000000	11:37:48
0.0277	18.00000000	11:37:48
0.0277	18.00000000	11:37:48
0.0277	18.00000000	11:37:47
0.0277	18.00000000	11:37:46
0.0277	18.00000000	11:37:46
0.0277	18.00000000	11:37:46
0.0277	18.00000000	11:37:46
0.0277	18.00000000	11:37:46
0.0277	18.00000000	11:37:45
0.0277	18.00000000	11:37:45
0.0276	18.00000000	11:37:44
0.0276	18.00000000	11:37:39
0.0276	18.00000000	11:37:39
0.0275	18.00000000	11:37:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.94%	成交量 126,279
最高 0.0280	最低 0.0257
7 天
变动 -3.14%	成交量 1,709,093
最高 0.0287	最低 0.0251
30 天
变动 +18.24%	成交量 26,604,122
最高 0.0344	最低 0.0233