BIO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0235	255.00000000	14:59:43
0.0234	451.00000000	14:17:34
0.0234	567.00000000	14:17:26
0.0235	4500.00000000	14:16:53
0.0234	5000.00000000	11:38:33
0.0234	5000.00000000	11:38:32
0.0234	20.00000000	10:34:07
0.0238	252.00000000	07:07:33
0.0238	252.00000000	06:58:54
0.0238	252.00000000	06:58:53
0.0238	252.00000000	06:11:13
0.0237	253.00000000	05:32:50
0.0237	253.00000000	05:32:49
0.0237	253.00000000	05:32:47
0.0237	253.00000000	05:32:46
0.0237	253.00000000	05:32:46
0.0237	253.00000000	05:32:44
0.0237	253.00000000	05:32:43
0.0237	253.00000000	05:32:42
0.0237	253.00000000	05:32:41
0.0237	253.00000000	05:32:40
0.0237	253.00000000	05:32:40
0.0237	253.00000000	05:32:38
0.0237	253.00000000	05:32:37
0.0237	253.00000000	05:32:36
0.0237	253.00000000	05:32:35
0.0237	253.00000000	05:32:35
0.0237	253.00000000	05:32:34
0.0237	253.00000000	05:32:32
0.0237	253.00000000	05:32:31
0.0237	253.00000000	05:32:30
0.0237	253.00000000	05:32:29
0.0237	253.00000000	05:32:28
0.0236	254.00000000	05:28:33
0.0237	20.00000000	03:26:23
0.0237	346.00000000	00:26:45
0.0237	324.00000000	00:26:12
0.0227	704.00000000	20:02:42
0.0229	162131.00000000	19:37:42
0.0229	27762.00000000	19:37:42
0.0227	21914.00000000	19:35:43
0.0227	54498.00000000	19:35:43
0.0227	6587.00000000	19:35:43
0.0227	27762.00000000	19:35:43
0.0231	20.00000000	18:35:03
0.0232	11996.00000000	14:53:49
0.0234	20.00000000	13:37:21
0.0235	19.00000000	13:36:04
0.0234	46700.00000000	13:30:11
0.0237	19.00000000	13:16:23
0.0239	72238.00000000	12:13:28
0.0239	10761.00000000	12:13:28
0.0239	27762.00000000	12:13:28
0.0237	2111.00000000	09:02:59
0.0238	2007.00000000	06:58:20
0.0240	707.00000000	02:15:53
0.0241	709.00000000	02:00:54
0.0243	706.00000000	01:46:37
0.0242	705.00000000	01:31:35
0.0242	707.00000000	01:16:36
0.0242	1569.00000000	00:15:26
0.0241	13460.00000000	00:08:38
0.0241	27762.00000000	00:08:38
0.0243	1000.00000000	23:17:03
0.0243	1000.00000000	22:54:42
0.0243	3000.00000000	22:54:36
0.0243	8460.00000000	22:54:25
0.0243	27762.00000000	22:54:25
0.0239	437.00000000	21:45:23
0.0237	454.00000000	21:37:43
0.0245	424.00000000	19:30:40
0.0245	6128.00000000	19:20:49
0.0244	18.00000000	13:17:05
0.0245	1065.00000000	12:52:25
0.0251	256.00000000	05:23:29
0.0251	401.00000000	05:19:32
0.0251	419.00000000	05:15:08
0.0251	5000.00000000	04:23:39
0.0251	5000.00000000	04:23:38
0.0250	1022.00000000	02:01:17
0.0250	403.00000000	02:01:01
0.0253	420.00000000	23:20:38
0.0248	252.00000000	18:57:01
0.0247	18.00000000	18:55:23
0.0248	430.00000000	18:54:55
0.0248	34.00000000	18:54:05
0.0253	352.00000000	17:41:47
0.0250	148.00000000	17:05:01
0.0251	352.00000000	17:05:01
0.0253	237.00000000	16:36:00
0.0253	237.00000000	16:35:59
0.0253	237.00000000	16:35:58
0.0253	237.00000000	16:35:57
0.0253	237.00000000	16:35:56
0.0253	237.00000000	16:35:55
0.0253	237.00000000	16:35:54
0.0253	237.00000000	16:35:54
0.0253	237.00000000	16:35:49
0.0253	237.00000000	16:35:38
0.0254	236.00000000	16:33:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.73%	成交量 324,689
最高 0.0238	最低 0.0227
7 天
变动 -21.50%	成交量 990,983
最高 0.0300	最低 0.0227
30 天
变动 -14.04%	成交量 7,845,588
最高 0.0340	最低 0.0227