BIO/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0259	57982.00000000	16:00:03
0.0256	2733.00000000	15:05:53
0.0256	1044.00000000	15:04:10
0.0256	3375.00000000	15:04:10
0.0256	1438.00000000	15:03:52
0.0254	30867.00000000	14:58:49
0.0254	67558.00000000	14:58:49
0.0254	67558.00000000	14:57:58
0.0254	67558.00000000	14:57:54
0.0254	67558.00000000	14:57:46
0.0254	5912.00000000	14:57:43
0.0254	67558.00000000	14:57:42
0.0252	20881.00000000	14:57:36
0.0254	20128.00000000	14:54:58
0.0254	16285.00000000	14:52:05
0.0254	16420.00000000	14:49:04
0.0253	593.00000000	11:28:05
0.0258	10.00000000	21:02:02
0.0258	10.00000000	21:01:47
0.0259	10.00000000	21:01:43
0.0259	10.00000000	21:01:07
0.0258	10.00000000	21:01:02
0.0258	10.00000000	21:00:58
0.0260	10.00000000	21:00:22
0.0259	10.00000000	21:00:11
0.0262	10.00000000	20:02:18
0.0262	10.00000000	20:01:59
0.0256	10.00000000	20:01:51
0.0256	10.00000000	20:01:34
0.0258	10.00000000	20:01:24
0.0256	10.00000000	20:01:05
0.0254	1000.00000000	18:51:48
0.0255	10.00000000	18:35:20
0.0252	46700.00000000	16:19:33
0.0252	10.00000000	15:32:45
0.0252	10.00000000	15:32:40
0.0256	9031.00000000	08:56:20
0.0256	3375.00000000	08:56:19
0.0256	3375.00000000	08:53:16
0.0256	3375.00000000	08:53:15
0.0253	49000.00000000	07:23:50
0.0254	1191.00000000	07:20:04
0.0258	1025.00000000	02:15:06
0.0256	100.00000000	22:52:28
0.0256	1000.00000000	22:46:42
0.0256	1000.00000000	22:46:34
0.0256	1000.00000000	22:46:26
0.0256	1000.00000000	22:45:49
0.0257	1000.00000000	22:45:44
0.0256	1000.00000000	22:45:38
0.0256	20894.00000000	22:11:36
0.0256	13169.00000000	22:07:46
0.0256	26338.00000000	22:05:27
0.0256	13169.00000000	22:05:27
0.0256	6521.00000000	22:05:27
0.0256	6648.00000000	22:05:27
0.0254	1000.00000000	20:26:46
0.0253	1025.00000000	14:22:40
0.0257	5877.00000000	11:16:24
0.0257	5880.00000000	11:06:43
0.0258	5866.00000000	08:40:45
0.0259	5900.00000000	06:47:30
0.0258	16850.00000000	06:47:08
0.0258	29850.00000000	06:47:08
0.0259	90.00000000	01:03:42
0.0259	15000.00000000	22:19:27
0.0259	5849.00000000	22:04:56
0.0260	100.00000000	21:51:16
0.0260	5801.00000000	21:12:07
0.0261	100.00000000	20:32:51
0.0261	100.00000000	20:32:43
0.0261	100.00000000	20:20:26
0.0260	10.00000000	20:20:05
0.0260	10.00000000	20:19:55
0.0267	100.00000000	20:13:40
0.0267	100.00000000	20:13:35
0.0268	100.00000000	20:13:05
0.0268	100.00000000	20:12:56
0.0311	100.00000000	20:12:45
0.0261	100.00000000	20:12:40
0.0258	1147.00000000	19:13:22
0.0261	5823.00000000	19:10:56
0.0262	1000.00000000	18:58:58
0.0269	100.00000000	18:51:30
0.0339	100.00000000	18:51:10
0.0262	100.00000000	18:51:06
0.0262	5794.00000000	18:10:42
0.0262	1370.00000000	18:04:48
0.0262	1808.00000000	17:55:32
0.0261	5787.00000000	17:43:47
0.0260	57647.00000000	17:27:47
0.0261	5784.00000000	17:27:33
0.0260	57692.00000000	17:24:32
0.0260	57714.00000000	17:24:25
0.0260	57670.00000000	17:19:01
0.0260	57625.00000000	17:16:36
0.0260	5796.00000000	17:05:59
0.0262	1147.00000000	16:18:13
0.0261	1522.00000000	16:15:24
0.0258	1191.00000000	14:52:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.86%	成交量 563,298
最高 0.0262	最低 0.0252
7 天
变动 -9.00%	成交量 3,412,438
最高 0.0355	最低 0.0252
30 天
变动 -24.11%	成交量 12,697,403
最高 0.0355	最低 0.0220

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00