BIO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.025567	9326.00000000	22:22:08
0.025567	619.00000000	22:22:08
0.025572	608.00000000	22:22:03
0.025568	612.00000000	22:21:57
0.025564	611.00000000	22:21:57
0.025564	494.00000000	22:21:52
0.025557	3490.00000000	22:21:46
0.025553	595.00000000	22:21:39
0.025576	493.00000000	22:20:17
0.025580	600.00000000	22:20:08
0.025610	600.00000000	22:19:01
0.025606	493.00000000	22:18:52
0.025590	17908.00000000	22:18:05
0.025591	15630.00000000	22:18:05
0.025593	1953.00000000	22:18:05
0.025594	8183.00000000	22:18:05
0.025604	24853.00000000	22:18:05
0.025617	7065.00000000	22:18:05
0.025685	162.00000000	22:17:32
0.025689	491.00000000	22:17:32
0.025638	1667.00000000	22:16:40
0.025629	2348.00000000	22:15:25
0.025677	570.00000000	22:14:56
0.025695	500.00000000	22:13:42
0.025697	716.00000000	22:12:40
0.025687	53.00000000	22:11:38
0.025687	571.00000000	22:11:38
0.025615	148.00000000	22:10:10
0.025614	573.00000000	22:10:10
0.025613	3190.00000000	22:10:01
0.025613	2221.00000000	22:10:01
0.025614	33.00000000	22:09:57
0.025610	559.00000000	22:09:57
0.025610	16.00000000	22:09:57
0.025602	1382.00000000	22:09:56
0.025605	571.00000000	22:09:56
0.025610	595.00000000	22:09:53
0.025698	589.00000000	22:09:46
0.025696	542.00000000	22:08:32
0.025658	1948.00000000	22:07:52
0.025617	5000.00000000	22:06:42
0.025607	642.00000000	22:06:33
0.025599	1927.00000000	22:06:30
0.025607	640.00000000	22:06:29
0.025602	640.00000000	22:06:29
0.025595	647.00000000	22:06:29
0.025616	646.00000000	22:06:24
0.025603	7266.00000000	22:06:16
0.025604	15623.00000000	22:06:16
0.025613	15617.00000000	22:06:16
0.025613	647.00000000	22:06:16
0.025617	600.00000000	22:06:15
0.025603	24953.00000000	22:06:11
0.025598	41418.00000000	22:06:11
0.025594	1953.00000000	22:06:11
0.025593	8373.00000000	22:06:11
0.025593	7427.00000000	22:06:11
0.025587	28104.00000000	22:06:11
0.025558	28499.00000000	22:06:11
0.025551	3167.00000000	22:06:11
0.025547	7487.00000000	22:06:11
0.025548	7558.00000000	22:06:09
0.025547	7544.00000000	22:06:09
0.025543	7614.00000000	22:06:09
0.025542	5889.00000000	22:06:08
0.025531	305.00000000	22:06:08
0.025531	551.00000000	22:05:11
0.025531	551.00000000	22:05:11
0.025531	551.00000000	22:05:11
0.025480	781.00000000	22:04:31
0.025489	758.00000000	22:04:29
0.025466	1202.00000000	22:04:21
0.025465	658.00000000	22:04:15
0.025466	761.00000000	22:03:33
0.025465	119.00000000	22:03:26
0.025465	574.00000000	22:03:26
0.025403	928.00000000	22:01:21
0.025403	520.00000000	22:00:35
0.025403	520.00000000	22:00:34
0.025399	269.00000000	22:00:32
0.025399	497.00000000	22:00:32
0.025396	624.00000000	22:00:28
0.025358	15760.00000000	21:59:43
0.025353	585.00000000	21:59:12
0.025370	601.00000000	21:58:19
0.025368	497.00000000	21:57:01
0.025382	14245.00000000	21:55:57
0.025382	497.00000000	21:55:57
0.025382	14245.00000000	21:55:57
0.025382	497.00000000	21:55:57
0.025377	526.00000000	21:55:52
0.025376	536.00000000	21:55:52
0.025377	526.00000000	21:55:52
0.025376	536.00000000	21:55:52
0.025360	2.00000000	21:55:49
0.025340	1973.00000000	21:55:49
0.025360	2.00000000	21:55:49
0.025340	1973.00000000	21:55:49
0.025276	1978.00000000	21:55:06
0.025276	1978.00000000	21:55:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.56%	成交量 6,035,650
最高 0.026009	最低 0.024928
7 天
变动 -12.39%	成交量 59,459,626
最高 0.029864	最低 0.024928
30 天
变动 +14.61%	成交量 458,827,383
最高 0.034667	最低 0.021653