BIO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.024206	521.00000000	03:16:43
0.024215	241.00000000	03:16:39
0.024214	521.00000000	03:16:39
0.024253	145.00000000	03:15:42
0.024250	520.00000000	03:15:42
0.024267	780.00000000	03:14:23
0.024254	174.00000000	03:13:19
0.024252	520.00000000	03:13:19
0.024246	520.00000000	03:13:19
0.024273	6436.00000000	03:12:02
0.024273	8003.00000000	03:12:02
0.024273	520.00000000	03:11:57
0.024271	520.00000000	03:11:57
0.024271	520.00000000	03:11:57
0.024269	520.00000000	03:11:52
0.024243	1296.00000000	03:10:52
0.024243	766.00000000	03:10:31
0.024232	346.00000000	03:09:23
0.024232	520.00000000	03:09:23
0.024201	521.00000000	03:08:22
0.024205	521.00000000	03:08:22
0.024206	521.00000000	03:08:15
0.024216	149.00000000	03:06:55
0.024216	521.00000000	03:06:55
0.024233	343.00000000	03:06:42
0.024231	521.00000000	03:06:42
0.024229	293.00000000	03:06:35
0.024231	520.00000000	03:06:35
0.024228	1381.00000000	03:06:26
0.024228	335.00000000	03:06:26
0.024228	521.00000000	03:06:26
0.024226	521.00000000	03:06:26
0.024164	208.00000000	03:04:36
0.024166	522.00000000	03:04:36
0.024158	522.00000000	03:04:21
0.024160	522.00000000	03:04:12
0.024160	522.00000000	03:04:06
0.024151	522.00000000	03:04:01
0.024156	522.00000000	03:03:55
0.024156	522.00000000	03:03:55
0.024201	274.00000000	03:01:17
0.024200	521.00000000	03:01:17
0.024182	2067.00000000	03:00:08
0.024157	220.00000000	02:58:33
0.024160	522.00000000	02:58:33
0.024163	522.00000000	02:58:33
0.024165	522.00000000	02:58:33
0.024162	610.00000000	02:58:25
0.024161	522.00000000	02:58:25
0.024162	245.00000000	02:57:15
0.024165	522.00000000	02:57:15
0.024166	522.00000000	02:56:33
0.024162	15998.00000000	02:55:25
0.024172	522.00000000	02:55:20
0.024172	189.00000000	02:53:17
0.024171	522.00000000	02:53:17
0.024172	168.00000000	02:53:10
0.024172	522.00000000	02:53:10
0.024171	1356.00000000	02:52:23
0.024159	19.00000000	02:51:04
0.024151	522.00000000	02:51:01
0.024113	15042.00000000	02:50:14
0.024113	523.00000000	02:50:14
0.024110	523.00000000	02:50:14
0.024107	523.00000000	02:50:14
0.024101	523.00000000	02:49:34
0.024103	523.00000000	02:49:27
0.024113	523.00000000	02:48:22
0.024116	523.00000000	02:47:19
0.024093	523.00000000	02:46:23
0.024099	6601.00000000	02:45:05
0.024101	523.00000000	02:44:06
0.024116	10000.00000000	02:43:27
0.024117	158.00000000	02:42:57
0.024115	523.00000000	02:42:57
0.024109	523.00000000	02:42:05
0.024107	523.00000000	02:42:00
0.024106	523.00000000	02:41:55
0.024105	523.00000000	02:41:49
0.024105	523.00000000	02:41:49
0.024103	523.00000000	02:41:49
0.024101	523.00000000	02:41:49
0.024101	523.00000000	02:41:49
0.024088	108.00000000	02:39:23
0.024089	523.00000000	02:39:23
0.024096	523.00000000	02:39:16
0.024093	523.00000000	02:39:14
0.024107	199.00000000	02:37:49
0.024108	523.00000000	02:37:49
0.024108	282.00000000	02:37:42
0.024110	523.00000000	02:37:42
0.024144	2854.00000000	02:36:42
0.024121	2072.00000000	02:35:05
0.024133	839.00000000	02:35:03
0.024133	959.00000000	02:35:03
0.024133	959.00000000	02:35:03
0.024133	959.00000000	02:35:03
0.024133	10000.00000000	02:35:03
0.024155	32363.00000000	02:34:41
0.024155	522.00000000	02:34:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.04%	成交量 3,549,545
最高 0.025187	最低 0.023495
7 天
变动 -16.92%	成交量 48,609,712
最高 0.030401	最低 0.023495
30 天
变动 -3.84%	成交量 335,468,878
最高 0.034776	最低 0.023495