BIO/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.034615	533.00000000	00:03:28
0.034627	294.00000000	00:03:27
0.034680	318.00000000	00:02:12
0.034649	1443.00000000	00:02:01
0.034644	347.00000000	00:02:01
0.034606	2060.00000000	00:01:51
0.034606	1079.00000000	00:01:51
0.034559	1340.00000000	00:01:42
0.034559	417.00000000	00:01:42
0.034559	1447.00000000	00:01:42
0.034559	1447.00000000	00:01:42
0.034559	1447.00000000	00:01:42
0.034559	1447.00000000	00:01:42
0.034595	318.00000000	00:01:27
0.034563	1446.00000000	00:01:16
0.034476	1450.00000000	00:00:35
0.034453	3016.00000000	00:00:16
0.034440	320.00000000	00:00:15
0.034393	2824.00000000	00:00:14
0.034391	1453.00000000	00:00:14
0.034335	3118.00000000	00:00:02
0.034365	5875.00000000	23:59:41
0.034356	321.00000000	23:59:40
0.034304	1457.00000000	23:59:14
0.034272	321.00000000	23:58:22
0.034219	1461.00000000	23:58:00
0.034134	1464.00000000	23:56:53
0.034070	6276.00000000	23:56:07
0.034070	4941.00000000	23:56:07
0.034058	1335.00000000	23:56:07
0.034058	1938.00000000	23:56:07
0.034058	414.00000000	23:56:07
0.034058	4303.00000000	23:56:07
0.034048	1468.00000000	23:55:31
0.034074	6232.00000000	23:55:09
0.034134	208.00000000	23:54:22
0.034104	248.00000000	23:54:04
0.034104	323.00000000	23:54:04
0.034124	48.00000000	23:54:03
0.034115	829.00000000	23:53:48
0.034143	440.00000000	23:53:40
0.034213	1800.00000000	23:52:20
0.034220	5653.00000000	23:52:20
0.034226	5463.00000000	23:52:20
0.034226	572.00000000	23:52:20
0.034273	490.00000000	23:51:32
0.034226	3331.00000000	23:51:24
0.034220	383.00000000	23:51:13
0.034235	996.00000000	23:50:47
0.034211	5429.00000000	23:49:35
0.034205	1278.00000000	23:48:51
0.034215	565.00000000	23:48:43
0.034257	440.00000000	23:47:14
0.034305	454.00000000	23:46:31
0.034259	478.00000000	23:46:16
0.034281	685.00000000	23:45:09
0.034249	520.00000000	23:45:03
0.034294	541.00000000	23:43:38
0.034227	751.00000000	23:42:38
0.034221	1461.00000000	23:40:05
0.034195	161.00000000	23:39:55
0.034195	3031.00000000	23:39:55
0.034135	1072.00000000	23:38:08
0.034135	392.00000000	23:38:08
0.034179	5637.00000000	23:37:33
0.034212	5767.00000000	23:37:31
0.034140	742.00000000	23:36:55
0.034189	702.00000000	23:36:46
0.034244	475.00000000	23:36:25
0.034244	511.00000000	23:36:25
0.034220	714.00000000	23:35:08
0.034220	2922.00000000	23:35:08
0.034228	340.00000000	23:35:08
0.034251	20.00000000	23:34:49
0.034188	7.00000000	23:33:57
0.034207	920.00000000	23:33:53
0.034219	2766.00000000	23:33:53
0.034202	555.00000000	23:33:20
0.034188	315.00000000	23:33:15
0.034206	386.00000000	23:33:14
0.034308	2224.00000000	23:33:10
0.034308	53474.00000000	23:33:10
0.034307	5000.00000000	23:33:10
0.034297	20885.00000000	23:33:10
0.034283	5824.00000000	23:33:10
0.034274	3525.00000000	23:33:10
0.034373	473.00000000	23:32:48
0.034425	1465.00000000	23:31:11
0.034440	320.00000000	23:31:01
0.034393	7.00000000	23:30:43
0.034393	1446.00000000	23:30:43
0.034356	321.00000000	23:30:37
0.034282	565.00000000	23:29:18
0.034290	579.00000000	23:29:10
0.034247	3553.00000000	23:29:06
0.034249	5681.00000000	23:29:06
0.034254	458.00000000	23:28:52
0.034222	567.00000000	23:28:52
0.034245	489.00000000	23:28:05
0.034306	1457.00000000	23:26:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.10%	成交量 63,510,401
最高 0.035140	最低 0.031108
7 天
变动 +11.13%	成交量 232,389,534
最高 0.037227	最低 0.028489
30 天
变动 -36.87%	成交量 1,565,006,820
最高 0.061675	最低 0.028489

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00