BIO/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.025473	26832.00000000	19:40:53
0.025482	8080.00000000	19:40:53
0.025489	3923.00000000	19:40:53
0.025489	589.00000000	19:40:41
0.025489	641.00000000	19:40:32
0.025504	745.00000000	19:40:22
0.025525	695.00000000	19:40:15
0.025528	718.00000000	19:38:51
0.025544	1152.00000000	19:38:34
0.025530	715.00000000	19:38:16
0.025537	1183.00000000	19:36:48
0.025546	773.00000000	19:36:13
0.025546	1316.00000000	19:36:08
0.025537	976.00000000	19:35:16
0.025535	8401.00000000	19:34:09
0.025528	8312.00000000	19:34:09
0.025528	1199.00000000	19:34:09
0.025515	1646.00000000	19:33:01
0.025502	764.00000000	19:31:59
0.025503	758.00000000	19:31:37
0.025514	679.00000000	19:31:32
0.025513	613.00000000	19:30:48
0.025525	1108.00000000	19:30:35
0.025503	688.00000000	19:29:51
0.025505	1721.00000000	19:29:43
0.025494	769.00000000	19:29:38
0.025506	775.00000000	19:29:33
0.025494	729.00000000	19:29:22
0.025515	744.00000000	19:28:04
0.025507	680.00000000	19:26:26
0.025494	749.00000000	19:26:18
0.025508	973.00000000	19:26:09
0.025494	671.00000000	19:26:02
0.025494	635.00000000	19:25:56
0.025514	646.00000000	19:25:47
0.025513	3920.00000000	19:25:46
0.025528	759.00000000	19:24:39
0.025526	670.00000000	19:24:31
0.025526	759.00000000	19:24:26
0.025513	821.00000000	19:24:18
0.025513	1062.00000000	19:24:13
0.025513	1695.00000000	19:24:05
0.025526	1091.00000000	19:24:00
0.025525	880.00000000	19:23:04
0.025515	726.00000000	19:21:52
0.025515	686.00000000	19:21:01
0.025504	723.00000000	19:20:12
0.025496	951.00000000	19:19:35
0.025496	699.00000000	19:19:28
0.025486	583.00000000	19:18:49
0.025479	698.00000000	19:18:40
0.025486	665.00000000	19:18:33
0.025496	1648.00000000	19:17:35
0.025455	977.00000000	19:16:09
0.025464	768.00000000	19:14:47
0.025464	1195.00000000	19:14:39
0.025475	1744.00000000	19:13:12
0.025487	1396.00000000	19:12:03
0.025527	3917.00000000	19:09:45
0.025547	1957.00000000	19:08:49
0.025528	1958.00000000	19:08:12
0.025487	678.00000000	19:06:50
0.025475	604.00000000	19:06:41
0.025475	770.00000000	19:06:35
0.025486	1084.00000000	19:06:31
0.025486	962.00000000	19:05:06
0.025497	749.00000000	19:04:46
0.025497	865.00000000	19:04:40
0.025475	1134.00000000	19:04:03
0.025476	776.00000000	19:02:39
0.025477	758.00000000	19:01:12
0.025477	594.00000000	19:00:57
0.025484	887.00000000	18:59:44
0.025481	732.00000000	18:59:35
0.025517	3919.00000000	18:58:20
0.025524	7845.00000000	18:58:20
0.025524	19589.00000000	18:58:20
0.025494	3601.00000000	18:57:45
0.025484	6408.00000000	18:57:43
0.025484	1749.00000000	18:57:43
0.025479	541.00000000	18:57:43
0.025479	1436.00000000	18:57:33
0.025461	727.00000000	18:56:55
0.025461	1017.00000000	18:56:51
0.025463	1963.00000000	18:55:39
0.025446	7652.00000000	18:54:44
0.025450	3929.00000000	18:54:44
0.025430	374.00000000	18:53:51
0.025430	3558.00000000	18:53:50
0.025415	8427.00000000	18:53:01
0.025401	634.00000000	18:52:52
0.025383	727.00000000	18:51:50
0.025384	711.00000000	18:51:06
0.025385	666.00000000	18:50:30
0.025371	710.00000000	18:50:26
0.025385	675.00000000	18:50:21
0.025385	633.00000000	18:50:17
0.025381	745.00000000	18:49:59
0.025361	665.00000000	18:49:12
0.025343	1285.00000000	18:47:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.00%	成交量 5,616,144
最高 0.025884	最低 0.025037
7 天
变动 -11.15%	成交量 57,936,743
最高 0.029517	最低 0.024948
30 天
变动 -30.03%	成交量 865,130,261
最高 0.038057	最低 0.024948

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00