BIO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02694	40.90000000	11:46:27
0.02692	40.90000000	11:45:44
0.02689	3298.90000000	11:44:57
0.02689	1712.80000000	11:44:57
0.02685	1904.90000000	11:44:48
0.02689	8961.70000000	11:43:25
0.02688	2989.50000000	11:43:24
0.02689	653.10000000	11:43:24
0.02689	6333.40000000	11:43:24
0.02689	233.40000000	11:42:16
0.02688	2884.00000000	11:42:12
0.02687	6021.40000000	11:41:37
0.02683	312.10000000	11:41:16
0.02683	2319.30000000	11:41:15
0.02693	3000.00000000	11:41:13
0.02689	285.80000000	11:40:28
0.02690	3000.00000000	11:40:27
0.02688	2411.40000000	11:40:07
0.02689	3000.00000000	11:40:03
0.02690	3000.00000000	11:40:00
0.02699	218.50000000	11:38:11
0.02712	20959.90000000	11:37:31
0.02712	40.60000000	11:36:44
0.02710	40.60000000	11:36:44
0.02708	40.70000000	11:36:44
0.02704	40.70000000	11:35:52
0.02700	40.80000000	11:34:57
0.02696	40.90000000	11:34:13
0.02692	40.90000000	11:33:25
0.02692	188.00000000	11:33:25
0.02688	41.00000000	11:32:41
0.02684	3000.00000000	11:29:27
0.02679	1677.00000000	11:24:38
0.02679	1323.00000000	11:24:38
0.02677	3000.00000000	11:21:34
0.02681	3021.40000000	11:19:28
0.02681	3000.00000000	11:19:23
0.02681	565.00000000	11:19:00
0.02677	657.90000000	11:18:24
0.02679	321.40000000	11:18:14
0.02680	41.10000000	11:17:55
0.02683	423.70000000	11:16:05
0.02684	41.00000000	11:15:39
0.02688	41.00000000	11:15:24
0.02701	3000.00000000	11:14:18
0.02701	3000.00000000	11:14:00
0.02696	3000.00000000	11:14:00
0.02701	3000.00000000	11:13:53
0.02700	40.80000000	11:13:06
0.02699	12703.20000000	11:12:28
0.02698	3000.00000000	11:12:28
0.02697	20465.20000000	11:12:28
0.02696	5949.60000000	11:12:28
0.02696	3000.00000000	11:12:28
0.02695	1019.20000000	11:12:28
0.02695	3000.00000000	11:12:28
0.02695	1882.30000000	11:12:28
0.02694	3000.00000000	11:12:28
0.02693	3000.00000000	11:12:28
0.02692	3000.00000000	11:12:28
0.02692	6021.40000000	11:12:28
0.02700	40.80000000	11:12:05
0.02698	40.80000000	11:12:05
0.02694	40.90000000	11:11:59
0.02692	40.90000000	11:11:59
0.02691	5949.60000000	11:11:55
0.02685	986.50000000	11:11:36
0.02689	35.30000000	11:11:13
0.02688	3000.00000000	11:09:03
0.02687	1161.40000000	11:08:43
0.02682	1008.50000000	11:07:04
0.02689	1.10000000	11:06:40
0.02678	720.30000000	11:05:01
0.02678	2279.70000000	11:05:00
0.02685	151.20000000	11:04:48
0.02685	6021.40000000	11:04:48
0.02678	1765.20000000	11:04:45
0.02678	1234.80000000	11:04:45
0.02678	3000.00000000	11:04:44
0.02678	41.10000000	11:04:43
0.02680	41.10000000	11:04:43
0.02682	41.10000000	11:04:05
0.02684	41.00000000	11:01:18
0.02688	2414.40000000	10:59:54
0.02690	40.90000000	10:56:04
0.02689	415.50000000	10:55:21
0.02689	531.70000000	10:55:15
0.02689	725.10000000	10:55:11
0.02689	2246.00000000	10:55:03
0.02689	182.20000000	10:53:04
0.02689	421.80000000	10:53:04
0.02688	41.00000000	10:52:57
0.02687	120.00000000	10:52:44
0.02687	2393.60000000	10:52:43
0.02686	41.00000000	10:52:24
0.02684	41.00000000	10:52:08
0.02681	1738.00000000	10:51:34
0.02682	3000.00000000	10:51:34
0.02682	41.10000000	10:51:34
0.02679	3287.70000000	10:49:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.12%	成交量 5,026,870
最高 0.02712	最低 0.02503
7 天
变动 -6.85%	成交量 14,676,050
最高 0.02986	最低 0.02496
30 天
变动 +21.57%	成交量 153,997,840
最高 0.03471	最低 0.02184