BIO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02359	257.50000000	23:43:17
0.02354	2070.00000000	23:34:32
0.02358	1013.10000000	23:31:16
0.02341	810.30000000	23:00:59
0.02337	1179.20000000	22:46:16
0.02335	65.80000000	22:19:27
0.02334	146.30000000	22:19:27
0.02317	354.50000000	22:02:04
0.02317	559.00000000	22:02:01
0.02299	188.30000000	22:00:06
0.02299	19239.60000000	22:00:06
0.02287	617.40000000	21:56:13
0.02277	720.90000000	21:36:01
0.02280	1044.50000000	21:31:07
0.02260	127.90000000	20:37:22
0.02258	490.60000000	20:35:03
0.02260	557.60000000	20:34:15
0.02274	5278.20000000	20:32:51
0.02274	10525.00000000	20:32:50
0.02280	22510.60000000	20:29:30
0.02279	879.80000000	20:29:30
0.02265	534.00000000	20:25:30
0.02269	17178.40000000	20:22:52
0.02278	43.50000000	20:21:13
0.02257	882.20000000	20:16:28
0.02279	260.50000000	20:04:59
0.02267	254.50000000	20:00:25
0.02275	880.80000000	19:59:13
0.02273	882.00000000	19:58:21
0.02273	732.20000000	19:58:17
0.02273	882.20000000	19:58:14
0.02273	732.80000000	19:58:07
0.02273	881.60000000	19:58:06
0.02272	731.60000000	19:58:00
0.02271	882.80000000	19:57:58
0.02270	883.10000000	19:57:46
0.02269	713.90000000	19:57:35
0.02269	882.40000000	19:57:32
0.02262	7286.60000000	19:57:31
0.02272	732.60000000	19:57:26
0.02273	881.80000000	19:57:26
0.02271	731.60000000	19:57:18
0.02270	882.80000000	19:57:16
0.02271	730.70000000	19:57:14
0.02269	883.70000000	19:57:12
0.02267	884.10000000	19:57:07
0.02268	730.90000000	19:57:03
0.02258	176.20000000	19:57:03
0.02270	883.50000000	19:57:02
0.02262	7860.80000000	19:56:58
0.02272	714.00000000	19:56:57
0.02271	882.00000000	19:56:56
0.02273	714.40000000	19:56:53
0.02273	881.60000000	19:56:52
0.02274	714.60000000	19:56:46
0.02272	881.40000000	19:56:45
0.02274	714.80000000	19:56:41
0.02273	881.20000000	19:56:40
0.02274	715.00000000	19:56:36
0.02274	881.00000000	19:56:36
0.02278	879.30000000	19:56:30
0.02278	716.70000000	19:56:29
0.02279	879.30000000	19:56:27
0.02278	716.30000000	19:56:21
0.02278	879.70000000	19:56:20
0.02279	716.30000000	19:56:18
0.02278	879.70000000	19:56:17
0.02280	717.10000000	19:56:10
0.02280	878.90000000	19:56:09
0.02279	716.50000000	19:56:05
0.02279	879.50000000	19:56:04
0.02279	717.10000000	19:56:01
0.02279	878.90000000	19:56:01
0.02278	716.20000000	19:55:56
0.02277	879.80000000	19:55:56
0.02278	715.80000000	19:55:51
0.02275	880.20000000	19:55:50
0.02268	9784.60000000	19:55:46
0.02268	9784.60000000	19:55:45
0.02277	716.50000000	19:55:45
0.02277	879.50000000	19:55:44
0.02268	7934.10000000	19:55:43
0.02268	1848.80000000	19:55:43
0.02269	6951.10000000	19:55:41
0.02269	9784.40000000	19:55:41
0.02269	9784.40000000	19:55:39
0.02269	477.40000000	19:55:38
0.02269	1017.30000000	19:55:38
0.02270	8289.70000000	19:55:38
0.02270	9783.70000000	19:55:37
0.02269	9783.10000000	19:55:35
0.02283	5944.80000000	19:55:34
0.02281	18063.40000000	19:55:34
0.02280	991.80000000	19:55:34
0.02292	25.30000000	19:54:42
0.02289	16243.20000000	19:54:42
0.02286	16965.00000000	19:54:42
0.02280	21929.80000000	19:54:42
0.02279	19836.70000000	19:54:42
0.02270	6548.70000000	19:52:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.44%	成交量 1,098,884
最高 0.02434	最低 0.02257
7 天
变动 -18.99%	成交量 15,014,189
最高 0.03034	最低 0.02257
30 天
变动 -6.35%	成交量 109,996,438
最高 0.03430	最低 0.02257