BIO/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.02570	3821.20000000	01:26:42
0.02570	38.90000000	01:26:42
0.02555	2355.70000000	01:25:23
0.02556	14059.90000000	01:25:23
0.02556	4000.00000000	01:25:23
0.02557	22759.00000000	01:25:23
0.02558	12560.10000000	01:25:23
0.02561	10035.60000000	01:25:23
0.02562	947.70000000	01:25:23
0.02562	779.20000000	01:25:23
0.02563	11562.10000000	01:25:23
0.02556	12775.00000000	01:19:11
0.02556	70.90000000	01:19:11
0.02556	141.80000000	01:19:11
0.02556	283.70000000	01:19:11
0.02557	11664.50000000	01:19:07
0.02562	1932.10000000	01:15:52
0.02567	11461.40000000	01:10:30
0.02546	179.50000000	01:04:50
0.02546	15353.90000000	00:52:24
0.02568	104.10000000	00:42:57
0.02556	0.80000000	00:34:02
0.02549	124.80000000	00:31:45
0.02560	567.30000000	00:24:36
0.02560	1913.70000000	00:24:36
0.02568	494.40000000	00:11:29
0.02566	10339.10000000	00:11:29
0.02566	845.60000000	00:11:29
0.02566	477.70000000	00:11:29
0.02557	783.00000000	00:09:01
0.02556	3795.90000000	00:09:01
0.02556	6800.00000000	00:09:01
0.02556	1042.00000000	00:09:01
0.02552	1045.60000000	00:06:31
0.02552	323.70000000	00:06:31
0.02552	4574.40000000	00:06:20
0.02541	2630.20000000	00:01:58
0.02544	162.10000000	00:01:35
0.02544	2000.00000000	00:00:05
0.02546	1815.20000000	00:00:05
0.02546	1392.90000000	00:00:04
0.02545	2000.00000000	00:00:04
0.02546	2893.30000000	00:00:04
0.02546	3277.10000000	00:00:04
0.02546	2000.00000000	00:00:04
0.02548	1392.90000000	00:00:02
0.02552	4703.00000000	23:58:26
0.02550	4703.10000000	23:56:01
0.02546	786.00000000	23:55:00
0.02546	6879.90000000	23:55:00
0.02546	4702.90000000	23:53:36
0.02544	4769.00000000	23:51:11
0.02541	3210.50000000	23:48:03
0.02541	162.80000000	23:48:03
0.02541	1296.70000000	23:48:03
0.02543	3210.50000000	23:45:21
0.02546	4703.00000000	23:44:41
0.02542	4735.90000000	23:42:16
0.02541	1459.50000000	23:39:33
0.02541	11569.80000000	23:37:46
0.02540	787.40000000	23:37:46
0.02542	4463.00000000	23:36:41
0.02542	207.00000000	23:36:41
0.02544	3916.60000000	23:36:41
0.02543	786.40000000	23:36:41
0.02545	4702.90000000	23:34:16
0.02545	4703.00000000	23:31:51
0.02543	3949.20000000	23:29:26
0.02542	786.90000000	23:29:26
0.02542	4463.00000000	23:26:49
0.02544	207.00000000	23:26:44
0.02546	4703.00000000	23:24:36
0.02542	4703.10000000	23:22:11
0.02541	162.10000000	23:20:28
0.02544	4820.30000000	23:19:41
0.02541	787.20000000	23:17:55
0.02541	10158.90000000	23:17:55
0.02541	1547.00000000	23:17:55
0.02542	207.00000000	23:17:06
0.02543	4780.80000000	23:17:06
0.02544	4463.00000000	23:13:35
0.02547	4703.00000000	23:12:20
0.02548	4691.30000000	23:09:55
0.02542	53.20000000	23:09:07
0.02544	207.00000000	23:09:07
0.02547	4375.90000000	23:05:01
0.02547	294.10000000	23:05:01
0.02548	3950.90000000	23:05:00
0.02548	785.00000000	23:05:00
0.02551	4340.60000000	23:00:20
0.02551	329.40000000	23:00:20
0.02554	4754.60000000	23:00:10
0.02552	1798.40000000	22:55:25
0.02552	14.70000000	22:55:25
0.02552	763.10000000	22:55:20
0.02553	3892.20000000	22:55:20
0.02557	4345.70000000	22:53:42
0.02557	324.30000000	22:53:42
0.02559	4786.80000000	22:52:00
0.02556	111.50000000	22:48:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 2,855,586
最高 0.02596	最低 0.02511
7 天
变动 -9.28%	成交量 19,831,368
最高 0.02910	最低 0.02496
30 天
变动 -26.09%	成交量 233,965,681
最高 0.03483	最低 0.02496

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00