BIO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0239	1301.25097000	03:02:54
0.0238	1012.60964000	02:33:03
0.0240	131.67206000	01:12:11
0.0240	877.07812000	01:12:11
0.0241	433.19231000	00:59:55
0.0241	412.19250000	00:59:32
0.0241	1663.86163000	00:59:24
0.0240	1437.22773000	23:33:03
0.0239	1651.77281000	23:29:58
0.0239	1912.46211000	23:29:51
0.0239	1232.74445000	22:50:35
0.0238	471.40163000	22:33:20
0.0238	446.94124000	22:33:20
0.0240	467.80505000	22:23:51
0.0240	468.94539000	22:23:51
0.0239	470.02298000	22:12:53
0.0241	966.45279000	21:54:16
0.0242	3282.17570000	21:30:35
0.0241	2614.83234000	21:15:14
0.0241	1967.02020000	21:13:54
0.0241	1122.91398000	21:07:17
0.0240	1126.13336000	21:05:46
0.0240	1212.02433000	21:05:42
0.0241	2868.85146000	20:58:15
0.0241	985.59103000	20:50:25
0.0241	1897.63027000	20:44:05
0.0241	1491.50274000	20:38:35
0.0241	1632.17466000	20:38:35
0.0241	4671.26257000	20:31:40
0.0241	1119.89037000	20:23:35
0.0241	1140.12098000	20:21:40
0.0240	1086.34758000	20:20:34
0.0241	414.66807000	20:19:26
0.0241	3333.94363000	20:08:41
0.0241	408.19672000	19:57:15
0.0241	414.93775000	19:44:34
0.0241	4147.74580000	19:30:01
0.0241	14268.16384000	19:30:01
0.0241	14277.36533000	19:29:06
0.0240	534.58548000	19:26:52
0.0240	450.74452000	19:26:52
0.0240	455.78825000	19:23:36
0.0241	1139.12993000	19:20:17
0.0241	1714.74827000	19:20:14
0.0242	1304.53174000	19:16:31
0.0242	3658.85543000	19:13:25
0.0242	2517.05969000	19:13:25
0.0242	11695.57118000	19:13:24
0.0242	14162.98370000	19:13:24
0.0242	14162.98370000	19:13:23
0.0242	14162.98370000	19:13:23
0.0242	462.07925000	19:13:21
0.0242	1707.36784000	19:13:21
0.0242	4118.47256000	19:13:21
0.0242	461.73906000	19:13:21
0.0243	4100.07376000	19:12:13
0.0243	447.44434000	19:12:03
0.0243	3669.50481000	19:12:03
0.0243	430.56895000	19:12:03
0.0244	20525.45155000	19:12:03
0.0243	4098.47657000	19:12:03
0.0245	2058.69531000	19:07:40
0.0245	1622.37755000	18:55:07
0.0245	1302.56799000	18:54:11
0.0245	428.20778000	18:54:11
0.0244	1481.34649000	18:49:41
0.0244	1006.31009000	18:41:30
0.0244	455.52741000	18:34:09
0.0244	1032.82417000	18:32:01
0.0243	3112.20879000	18:29:21
0.0243	894.18921000	18:28:07
0.0244	3258.79525000	18:24:42
0.0243	1083.68778000	18:22:14
0.0243	14012.56569000	18:19:37
0.0244	4106.76786000	18:19:37
0.0244	444.47654000	18:19:37
0.0244	8895.95892000	18:19:37
0.0244	3995.99640000	18:19:37
0.0244	1007.98049000	18:19:37
0.0245	1129.03497000	18:17:17
0.0245	914.22622000	18:17:14
0.0246	4063.38887000	18:16:27
0.0244	1255.26850000	18:09:28
0.0244	1218.75405000	18:09:24
0.0243	10771.09620000	18:04:05
0.0241	4046.53354000	17:29:46
0.0239	200.02091000	17:29:05
0.0239	1642.75697000	17:22:03
0.0236	2678.47858000	17:18:02
0.0236	3892.93942000	17:17:10
0.0236	4239.08435000	17:15:24
0.0235	2531.39930000	17:15:06
0.0235	1514.40964000	17:01:00
0.0235	1216.67082000	16:59:12
0.0235	3039.16608000	16:59:11
0.0235	2328.45119000	16:55:58
0.0236	1301.88881000	16:54:51
0.0236	953.97745000	16:47:39
0.0236	451.28262000	16:47:39
0.0236	2915.15253000	16:47:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.27%	成交量 736,637
最高 0.0290	最低 0.0222
7 天
变动 -6.38%	成交量 1,757,699
最高 0.0290	最低 0.0217
30 天
变动 +17.55%	成交量 35,869,969
最高 0.0299	最低 0.0202