BIO/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0210	1630.65192000	03:53:30
0.0205	258.81970000	21:55:13
0.0206	1205.08029000	21:52:31
0.0202	264.64830000	20:41:56
0.0202	10323.42772000	19:46:01
0.0202	525.72432000	19:45:44
0.0202	525.72432000	19:44:24
0.0205	244.25989000	19:34:52
0.0204	3889.03205000	19:33:13
0.0204	913.96539000	19:33:13
0.0205	98.50256000	19:33:13
0.0205	9751.75145000	19:33:13
0.0205	4648.29493000	19:33:09
0.0205	906.55092000	19:32:51
0.0205	9181.39863000	19:32:03
0.0205	906.55092000	19:31:51
0.0205	4398.12185000	19:31:30
0.0205	25477.23302000	19:30:47
0.0205	13711.00875000	19:30:47
0.0205	23398.73114000	19:30:47
0.0205	4898.50000000	19:30:46
0.0205	4822.30190000	19:30:46
0.0205	2775.00000000	19:30:46
0.0205	13711.00876000	19:30:46
0.0205	1612.27474000	19:30:46
0.0205	983.02941000	19:30:43
0.0205	1425.04124000	19:30:43
0.0205	22729.61228000	19:30:42
0.0205	906.55092000	19:30:41
0.0209	1181.94839000	13:30:13
0.0209	1193.88730000	13:30:11
0.0212	244.20677000	21:52:19
0.0211	300.00000000	21:41:08
0.0212	47.68425000	21:37:43
0.0212	872.52349000	21:37:39
0.0212	882.14538000	21:37:38
0.0217	632.48570000	18:49:14
0.0217	223.57258000	18:48:00
0.0217	632.48570000	18:47:58
0.0218	224.31583000	12:51:40
0.0220	174.26855000	10:55:47
0.0221	180.66847000	09:49:32
0.0223	224.31583000	05:56:56
0.0223	1698.12483000	03:56:59
0.0223	1668.94304000	03:49:04
0.0223	1829.53022000	03:44:59
0.0222	2107.01845000	03:18:23
0.0222	3812.45309000	03:17:39
0.0222	1558.08807000	03:04:24
0.0222	3282.33188000	03:03:27
0.0222	1292.15585000	03:00:09
0.0222	2500.82640000	03:00:09
0.0222	1713.48926000	03:00:06
0.0222	3963.31343000	02:48:37
0.0222	1205.17710000	02:35:28
0.0222	2819.65927000	02:34:59
0.0223	2368.79042000	02:26:56
0.0223	1220.55270000	02:15:35
0.0223	956.72392000	02:13:31
0.0223	1906.95405000	02:01:54
0.0222	2998.61838000	01:56:54
0.0222	3385.35863000	01:50:01
0.0222	1407.09795000	01:41:54
0.0222	1891.34815000	01:41:13
0.0222	6438.75063000	01:39:48
0.0222	1874.59229000	01:33:21
0.0222	5170.47998000	01:33:17
0.0222	2406.88338000	01:28:25
0.0222	3880.45864000	01:28:13
0.0222	2181.72877000	01:27:05
0.0223	4464.45651000	01:25:56
0.0222	1071.02023000	01:13:39
0.0223	3633.63722000	01:10:36
0.0223	1010.49767000	01:07:22
0.0223	1254.21558000	01:04:20
0.0223	2676.00216000	01:02:34
0.0223	2054.57957000	00:55:34
0.0223	3832.16777000	00:53:38
0.0223	2533.82912000	00:47:18
0.0223	1151.35637000	00:43:03
0.0223	1811.62090000	00:39:37
0.0223	3048.10008000	00:31:39
0.0223	2197.73069000	00:28:12
0.0223	986.91126000	00:20:21
0.0223	1141.08750000	00:20:20
0.0224	2339.77025000	00:19:32
0.0224	1167.27103000	00:11:49
0.0224	1418.08781000	00:02:04
0.0224	1830.83756000	00:02:00
0.0225	244.20677000	23:56:07
0.0224	882.89115000	23:53:57
0.0224	833.51856000	23:53:57
0.0225	2070.92924000	23:53:54
0.0224	2092.36035000	23:45:09
0.0224	2648.82693000	23:38:49
0.0224	1698.98119000	23:01:05
0.0223	1333.19875000	22:35:09
0.0223	1966.58644000	22:33:29
0.0223	971.10864000	22:15:27
0.0223	1344.64352000	22:15:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 168,499
最高 0.0210	最低 0.0202
7 天
变动 -21.21%	成交量 1,510,421
最高 0.0268	最低 0.0202
30 天
变动 -11.84%	成交量 7,553,516
最高 0.0300	最低 0.0202