BILLY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001677	37807.08911000	05:29:05
0.001666	18712.00000000	05:29:05
0.001664	9328.00000000	05:29:05
0.001648	9422.00000000	05:29:05
0.001632	8876.00000000	05:29:05
0.001630	6381.43800000	05:29:05
0.001617	99700.10200000	05:29:05
0.001616	37958.48200000	05:29:05
0.001615	18062.36689000	05:29:05
0.001609	54517.93074000	04:57:27
0.001608	105117.03399000	04:57:27
0.001573	6612.38500000	04:57:27
0.001565	7626.50000000	04:57:27
0.001564	5951.74156000	04:57:27
0.001561	40934.56525000	04:57:27
0.001580	63053.47600000	04:54:56
0.001520	43187.61800000	04:54:44
0.001520	6612.38500000	04:54:44
0.001521	5359.52964000	04:54:43
0.001555	30497.47136000	04:54:43
0.001561	7143.00000000	04:54:43
0.001563	6999.99900000	04:54:43
0.001555	1123.10741000	03:52:18
0.001575	31746.03100000	03:52:18
0.001575	5525.63258000	03:52:18
0.001578	92476.41300000	03:52:18
0.001579	35671.94426000	03:52:18
0.001580	6748.25189000	03:52:18
0.001592	9422.00000000	03:52:18
0.001608	9328.00000000	03:52:18
0.001621	30845.00000000	03:52:18
0.001624	9236.00000000	03:52:18
0.001630	4538.41986000	03:52:18
0.001633	30618.00000000	03:52:18
0.001641	9141.00000000	03:52:18
0.001644	30414.00000000	03:52:18
0.001656	27592.53641000	00:28:28
0.001657	46250.59830000	00:28:28
0.001656	2600.46359000	00:27:25
0.001657	9053.00000000	00:27:25
0.001658	8370.53641000	00:27:25
0.001668	29976.00000000	00:27:25
0.001673	5399.78472000	00:25:34
0.001675	24300.21728000	00:25:34
0.001675	22863.96182000	00:25:28
0.001676	47136.03818000	00:25:28
0.001671	7691.38471000	00:01:24
0.001673	8966.00000000	00:01:24
0.001680	5951.78357000	00:01:24
0.001685	27390.83172000	00:01:24
0.001737	1482.03700000	23:52:12
0.001679	13634.13400000	23:16:36
0.001674	5843.20050000	23:15:42
0.001738	8670.12658000	23:15:21
0.001734	10865.81575000	23:15:21
0.001734	999.11223000	23:04:14
0.001732	2748.40577000	23:04:14
0.001732	6217.59423000	22:53:42
0.001726	27563.00000000	22:53:42
0.001715	8446.00000000	22:53:42
0.001714	17537.04677000	22:53:42
0.001714	10224.95323000	22:53:13
0.001702	26824.00000000	22:53:13
0.001701	8762.47298000	22:53:13
0.001698	3244.57479000	22:53:13
0.001692	2597.06100000	22:53:13
0.001692	8105.32036000	22:51:49
0.001690	29377.00000000	22:51:49
0.001678	20087.22664000	22:51:49
0.001678	8273.77336000	22:45:30
0.001673	9335.03164000	22:45:30
0.001673	6552.28336000	22:43:39
0.001672	10590.45964000	22:43:39
0.001671	35837.45100000	22:43:39
0.001675	2039.88000000	21:03:04
0.001635	12914.32200000	20:20:33
0.001677	4310.31604000	20:14:33
0.001675	4802.26866000	20:13:49
0.001674	3827.62404000	20:13:49
0.001631	8426.24899000	20:05:18
0.001632	35837.45101000	20:05:18
0.001686	386.38575000	19:33:44
0.001685	19613.61425000	19:33:44
0.001681	764.88400000	18:04:58
0.001637	20022.20000000	17:31:29
0.001639	25000.00000000	17:05:22
0.001639	4214.00000000	16:50:06
0.001692	83421.61864000	16:49:45
0.001685	16578.38136000	16:49:45
0.001685	31421.61864000	16:49:24
0.001683	36889.94200000	16:49:24
0.001683	31688.43936000	16:49:24
0.001684	5631.23500000	16:16:58
0.001630	1627.65914000	13:56:03
0.001631	48372.34086000	13:56:03
0.001695	6717.75800000	13:40:59
0.001698	5896.42521000	13:34:59
0.001689	6158.78600000	13:34:59
0.001681	9194.33539000	13:34:59
0.001681	41.66461000	13:34:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.94%	成交量 2,723,668
最高 0.001738	最低 0.001520
7 天
变动 -27.15%	成交量 15,293,702
最高 0.002302	最低 0.001520
30 天
变动 -6.42%	成交量 70,361,985
最高 0.002860	最低 0.001500