BILLY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001518	7966.50000000	02:51:08
0.001516	15041.60000000	01:36:39
0.001516	3000.00000000	01:17:09
0.001521	26918.90312000	23:35:35
0.001561	28180.63841000	23:35:14
0.001561	21332.67354000	23:35:14
0.001561	8060.96569000	23:35:14
0.001565	25000.00000000	21:48:28
0.001566	623.00000000	21:20:39
0.001526	27804.00000000	20:51:36
0.001530	9804.00000000	20:51:36
0.001531	10000.00000000	20:51:36
0.001532	11978.84901000	20:51:36
0.001579	819.30000000	20:40:57
0.001590	11978.84901000	19:41:53
0.001573	13021.15099000	19:41:53
0.001538	11557.89067000	18:41:34
0.001539	10799.30933000	18:41:34
0.001538	1465.70000000	17:47:58
0.001540	100000.00000000	15:24:03
0.001589	20377.55794000	15:05:22
0.001584	7958.00000000	15:05:22
0.001579	22568.00000000	15:05:22
0.001568	8034.00000000	15:05:22
0.001563	16062.44206000	15:05:22
0.001563	3000.00000000	14:56:15
0.001515	7297.50000000	13:19:57
0.001563	3724.55794000	13:15:31
0.001552	8117.00000000	13:15:31
0.001548	24682.00000000	13:15:31
0.001546	96794.59706000	13:15:31
0.001545	23485.84500000	13:15:31
0.001510	46794.59600000	11:03:11
0.001510	50000.00000000	11:00:40
0.001546	3520.69744000	10:36:47
0.001546	24229.77965000	10:36:47
0.001546	6464.12411000	10:16:53
0.001547	28637.60000000	09:45:01
0.001502	5052.81682000	07:49:46
0.001503	29949.96918000	07:49:46
0.001557	19868.66667000	07:47:40
0.001556	12265.00933000	07:47:40
0.001540	100000.00000000	07:34:57
0.001538	6816.72793000	04:08:44
0.001538	6257.17207000	04:08:44
0.001502	3224.75570000	04:01:34
0.001502	16576.24041000	04:01:16
0.001503	20315.35859000	04:01:16
0.001503	1901.87360000	04:01:16
0.001510	54846.22640000	04:01:16
0.001510	3060.00000000	04:00:53
0.001510	616.68750000	03:57:34
0.001546	27956.18903000	03:57:34
0.001554	6279.70130000	03:57:34
0.001556	181.82262000	03:38:16
0.001558	18843.70038000	03:38:16
0.001558	4710.60000000	23:43:14
0.001577	3000.00000000	23:42:14
0.001559	20000.00000000	22:34:56
0.001559	38229.31248000	22:34:16
0.001561	9609.00000000	22:34:16
0.001561	2161.68752000	22:34:16
0.001561	35141.70773000	22:32:51
0.001572	14858.29227000	22:32:51
0.001577	4553.07200000	22:32:16
0.001585	158.68200000	21:26:11
0.001586	49810.84489000	21:26:11
0.001624	2507.01100000	17:29:05
0.001623	12492.98900000	17:29:05
0.001577	4958.92800000	17:22:09
0.001587	26735.00000000	17:22:09
0.001588	105825.09200000	17:22:09
0.001589	97555.77996000	17:22:09
0.001643	3060.00000000	17:22:09
0.001642	68611.95900000	15:11:05
0.001641	31446.54100000	15:11:05
0.001593	18553.45900000	14:33:08
0.001594	31446.54100000	14:33:08
0.001590	50000.00000000	14:30:29
0.001590	774.30000000	14:28:11
0.001643	10000.00000000	14:22:27
0.001589	13993.42937000	14:20:25
0.001590	21377.35849000	14:20:25
0.001592	9422.00000000	14:20:25
0.001598	6257.21214000	14:20:25
0.001658	26099.00483000	14:08:10
0.001658	60711.02130000	14:08:10
0.001648	6797.00000000	14:08:10
0.001643	24943.00000000	14:08:10
0.001638	17051.97599000	14:08:10
0.001636	57166.50000000	14:08:10
0.001625	112265.00933000	14:08:10
0.001573	7007.76985000	13:41:55
0.001575	50158.73015000	13:41:55
0.001638	3648.02401000	13:41:37
0.001632	2141.15600000	13:41:37
0.001616	6097.71999000	13:41:37
0.001616	1702.28001000	13:28:54
0.001615	15945.21999000	13:28:54
0.001615	57500.98013000	13:25:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.57%	成交量 1,081,115
最高 0.001590	最低 0.001502
7 天
变动 -24.10%	成交量 13,335,813
最高 0.002248	最低 0.001502
30 天
变动 -35.24%	成交量 127,094,116
最高 0.004200	最低 0.000635