BILLY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001397	7000.09623000	05:45:11
0.001398	7152.40377000	05:45:11
0.001411	10631.00000000	05:45:11
0.001475	4639.70000000	05:30:21
0.001460	3002.60000000	05:30:21
0.001460	7628.40000000	05:28:01
0.001397	1743.57575000	02:30:36
0.001411	3110.00425000	02:30:36
0.001425	7257.04000000	02:30:36
0.001489	8741.93906000	02:30:36
0.001488	3368.68185000	02:30:36
0.001488	3575.09054000	02:30:36
0.001425	3268.96000000	00:57:37
0.001439	4024.39469000	00:57:12
0.001439	3599.60531000	00:39:17
0.001440	6943.79169000	00:39:17
0.001439	2800.00000000	00:30:24
0.001504	2880.80000000	00:28:55
0.001453	206.46100000	00:06:46
0.001468	10218.00000000	00:06:21
0.001533	448.50000000	23:42:47
0.001533	28261.21300000	23:16:57
0.001533	16092.59962000	23:16:42
0.001532	3100.35968000	23:16:42
0.001453	10116.53900000	22:46:56
0.001454	3100.33400000	22:10:03
0.001533	79771.48855000	21:02:25
0.001530	19855.90163000	21:02:25
0.001529	372.60982000	21:02:25
0.001529	41364.18318000	21:01:45
0.001475	635.81682000	21:01:45
0.001475	9890.18318000	21:01:07
0.001474	109.81682000	21:01:07
0.001474	3709.72185000	20:47:42
0.001474	5788.24429000	20:47:42
0.001474	1223.70000000	20:18:42
0.001411	4175.89900000	18:29:43
0.001411	3345.09675000	18:12:32
0.001425	10526.00000000	18:12:32
0.001426	4491.40225000	18:12:32
0.001529	32701.11100000	17:44:41
0.001412	2520.50000000	16:40:05
0.001530	29923.17437000	16:15:50
0.001530	6313.70000000	15:56:52
0.001532	25445.80000000	15:00:36
0.001533	8563.70295000	14:39:31
0.001533	9795.69705000	14:39:31
0.001533	2520.50000000	14:25:48
0.001533	55149.80295000	14:16:00
0.001431	10846.00000000	14:16:00
0.001430	17498.76600000	14:16:00
0.001429	32018.90100000	14:16:00
0.001417	10957.00000000	14:16:00
0.001402	11070.00000000	14:16:00
0.001389	11177.00000000	14:16:00
0.001388	3902.43005000	14:16:00
0.001329	1217.56933000	13:12:33
0.001334	67466.26686000	13:12:33
0.001342	11177.00000000	13:12:33
0.001343	20139.16381000	13:12:33
0.001343	54321.00000000	13:11:49
0.001345	30000.00000000	13:06:48
0.001355	11070.00000000	13:06:19
0.001369	10957.00000000	13:06:19
0.001380	43652.37151000	13:06:19
0.001380	100000.00000000	13:03:44
0.001380	42728.21000000	12:14:21
0.001383	7171.79000000	12:14:21
0.001383	3674.21000000	12:10:26
0.001554	3337.97909000	12:00:12
0.001381	16000.00000000	11:54:41
0.001382	32018.90000000	11:40:44
0.001382	688.95280000	11:31:16
0.001382	7850.86830000	11:31:16
0.001382	7850.86830000	11:31:16
0.001382	7850.86830000	11:31:16
0.001382	7850.86830000	11:31:16
0.001380	20836.80979000	11:02:40
0.001381	39830.26792000	11:02:40
0.001381	7240.49629000	11:02:40
0.001382	32092.42600000	11:02:40
0.001558	973.98401000	10:59:42
0.001554	7888.21600000	10:59:42
0.001553	20407.99387000	10:59:42
0.001553	34289.97512000	10:59:42
0.001357	52815.26855000	07:13:45
0.001560	3000.00000000	07:03:40
0.001357	1882.70000000	05:24:14
0.001574	3535.70000000	03:14:43
0.001579	7066.60000000	03:12:30
0.001580	5382.60000000	03:11:11
0.001580	7503.10000000	03:06:09
0.001580	2311.51096000	03:05:14
0.001579	6539.58904000	03:05:14
0.001467	7888.21600000	02:23:41
0.001528	7888.21600000	02:20:14
0.001529	6539.44293000	02:20:14
0.001778	12804.72591000	02:11:24
0.001583	5421.85600000	02:11:24
0.001570	96516.11809000	02:11:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.45%	成交量 1,324,976
最高 0.001560	最低 0.001329
7 天
变动 -20.08%	成交量 6,940,026
最高 0.001778	最低 0.001190
30 天
变动 -17.34%	成交量 30,691,266
最高 0.001849	最低 0.001100