BILLY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002176	8737.01002000	14:26:25
0.002141	539.46700000	14:19:59
0.002143	538.31000000	14:06:02
0.002145	538.04100000	14:03:36
0.002152	28838.70974000	14:00:06
0.002147	8000.00000000	14:00:06
0.002146	2419.16435000	14:00:06
0.002120	544.05600000	13:59:21
0.002145	537.71500000	13:58:41
0.002124	543.03200000	13:58:02
0.002015	1174.03100000	13:53:00
0.002016	29652.77777000	13:53:00
0.002027	8000.00000000	13:53:00
0.002067	68899.65686000	13:53:00
0.002088	14468.09786000	13:53:00
0.002179	526.34200000	11:24:05
0.002192	523.12900000	11:09:05
0.002188	524.04000000	10:52:51
0.002181	525.72200000	10:52:25
0.002093	23710.41599000	10:44:32
0.002106	3815.04201000	10:44:32
0.002134	4409.74798000	10:42:34
0.002134	2450.35985000	10:37:59
0.002199	869.34900000	10:06:52
0.002205	520.31700000	10:03:54
0.002211	518.86000000	10:00:27
0.002211	518.81500000	09:57:35
0.002206	50000.00000000	08:45:35
0.002207	40068.34800000	08:45:35
0.002205	14864.50664000	08:45:35
0.002204	13215.88601000	06:26:32
0.002203	44468.92699000	06:26:32
0.002221	21167.88597000	05:42:21
0.002220	16341.78600000	05:42:21
0.002169	2578.70000000	04:26:13
0.002169	25000.00000000	04:07:17
0.002259	761.57500000	02:38:01
0.002257	507.97500000	02:22:07
0.002178	141719.73556000	02:04:13
0.002190	6849.00000000	02:04:13
0.002213	6778.00000000	02:04:13
0.002217	9044.51900000	02:04:13
0.002222	141779.26013000	02:04:13
0.002223	17611.33603000	02:04:13
0.002224	19507.14928000	02:04:13
0.002235	6711.00000000	02:04:13
0.002245	1929.40000000	01:25:22
0.002306	49402.86644000	01:08:13
0.002295	91345.49070000	01:08:13
0.002294	169215.60600000	01:08:13
0.002293	6270.60400000	01:08:13
0.002309	494.57100000	00:09:25
0.002240	152327.83275000	00:03:44
0.002251	35095.49014000	00:03:44
0.002254	35048.80212000	00:03:44
0.002258	34986.71390000	00:03:44
0.002259	169215.60600000	00:03:44
0.002260	34955.75221000	00:03:44
0.002261	21783.54710000	00:03:44
0.002262	16586.25578000	00:03:44
0.002323	493.75800000	23:40:35
0.002243	52221.09661000	22:54:11
0.002244	26747.81639000	22:54:11
0.002324	4600.00000000	22:46:16
0.002273	100000.00000000	22:22:41
0.002236	6643.88900000	22:04:04
0.002333	564.42600000	22:02:15
0.002218	13230.89400000	22:02:13
0.002313	3748.02263000	22:02:03
0.002313	2962.97737000	22:02:02
0.002291	1762.10854000	22:02:02
0.002291	4757.78546000	22:02:02
0.002227	6454.69500000	21:21:34
0.002265	6332.74200000	21:09:29
0.002218	4161.63500000	20:58:14
0.002312	21098.83200000	20:18:32
0.002224	6270.60400000	20:08:59
0.002225	25084.85393000	20:08:59
0.002235	3734.64200000	20:08:59
0.002330	12763.13300000	19:51:52
0.002330	5414.45600000	19:50:56
0.002329	12206.58800000	19:50:56
0.002329	5237.98800000	19:50:56
0.002322	494.91800000	19:12:45
0.002235	2976.35800000	19:04:17
0.002257	3359.24200000	19:04:17
0.002258	34986.71390000	19:04:17
0.002345	21321.96100000	18:51:59
0.002258	5237.98800000	18:51:34
0.002272	55171.65492000	18:51:34
0.002272	2188.68100000	18:51:34
0.002358	558.82100000	18:43:35
0.002358	4000.00000000	18:26:05
0.002272	17261.70000000	18:20:38
0.002358	2120.44105000	18:19:25
0.002257	3286.75800000	18:10:08
0.002258	12701.50575000	18:10:08
0.002276	6432.10462000	18:10:08
0.002279	496.85700000	18:10:08
0.002280	34649.12280000	18:10:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.65%	成交量 3,343,461
最高 0.002549	最低 0.002015
7 天
变动 -33.44%	成交量 79,747,436
最高 0.004359	最低 0.001928
30 天
变动 +90.38%	成交量 240,493,069
最高 0.004690	最低 0.000902