BILLY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001254	15409.60000000	08:10:06
0.001061	180879.16800000	07:15:51
0.001062	3469.11487000	07:15:51
0.001084	77425.58700000	07:15:51
0.001220	60000.00000000	22:54:13
0.001221	34735.74269000	22:54:13
0.001221	58449.10632000	22:54:13
0.001230	17544.59368000	22:54:13
0.001230	11723.69900000	21:34:15
0.001397	7642.30000000	05:30:21
0.001205	12110.62091000	02:30:36
0.001393	12110.62090000	02:30:36
0.001393	98312.92539000	02:30:36
0.001355	12579.49396000	23:16:57
0.001354	28261.21400000	23:16:57
0.001357	16092.59962000	23:16:42
0.001357	3100.35968000	23:16:42
0.001257	19325.83215000	22:46:56
0.001262	110892.42785000	22:46:56
0.001263	10116.54000000	22:46:56
0.001382	6215.20000000	20:27:46
0.001215	4175.90000000	18:29:43
0.001205	18362.50000000	18:12:32
0.001212	1775.30000000	17:41:45
0.001415	1775.30000000	16:19:36
0.001412	29923.17437000	16:15:50
0.001412	5076.82563000	16:15:50
0.001202	5076.70559000	12:01:19
0.001324	261.27341000	12:01:19
0.001435	3337.97909000	12:00:12
0.001437	2000.00000000	11:45:23
0.001440	29270.19388000	10:59:42
0.001433	34289.97512000	10:59:42
0.001420	3754.73100000	10:59:42
0.001310	13873.89783000	02:08:10
0.001310	14125.10217000	02:08:10
0.001088	21868.95200000	20:14:17
0.001088	3693.04500000	20:12:24
0.001088	13580.95700000	18:31:23
0.001190	8198.40000000	18:19:54
0.001183	23828.70585000	17:27:21
0.001183	12764.70074000	17:27:21
0.001088	34286.15000000	14:32:04
0.001096	1322.10000000	10:30:19
0.001113	12764.76700000	09:16:23
0.001101	3000.00000000	09:05:23
0.001274	3000.00000000	09:03:18
0.001090	76258.55300000	09:00:54
0.001301	28244.48885000	09:00:24
0.001297	27693.22615000	09:00:24
0.001296	20320.83815000	09:00:24
0.001120	20320.35100000	20:41:35
0.001144	7446.08700000	20:41:35
0.001134	95147.83700000	12:06:14
0.001222	45.42957000	12:06:14
0.001305	32788.00000000	12:06:14
0.001222	9147.87000000	05:30:28
0.001222	8904.25882000	05:30:28
0.001222	6782.79566000	20:44:11
0.001223	10962.46934000	20:44:11
0.001223	3763.59900000	21:12:55
0.001223	3452.80000000	18:56:38
0.001320	9615.00000000	08:24:32
0.001320	4039.08794000	08:24:32
0.001222	3163.83580000	01:49:11
0.001228	4039.08794000	01:49:11
0.001321	75.09626000	01:49:11
0.001414	32788.52239000	02:10:32
0.001473	14395.37884000	19:18:38
0.001472	27948.12116000	19:18:38
0.001471	23300.00000000	19:18:38
0.001470	5925.95338000	08:59:46
0.001470	14454.99900000	08:59:46
0.001400	120428.31880000	13:45:43
0.001400	6728.82405000	13:45:43
0.001417	28700.00000000	09:27:34
0.001321	3679.63500000	00:04:02
0.001421	10683.53272000	20:31:53
0.001420	30000.00000000	20:31:53
0.001373	3881.06400000	20:31:53
0.001221	848.08784000	08:31:38
0.001278	38.81216000	08:31:38
0.001362	19193.24544000	06:38:14
0.001362	28530.68994000	06:38:14
0.001278	3842.25200000	23:30:31
0.001448	9851.26381000	21:44:14
0.001380	9899.99800000	21:44:14
0.001377	532.58666000	21:44:14
0.001374	1324.12620000	20:46:54
0.001374	5741.00000000	20:46:54
0.001374	5741.00000000	20:46:54
0.001374	6730.84542000	20:46:54
0.001374	16758.51600000	20:46:54
0.001377	51292.14297000	12:26:09
0.001376	13349.87707000	12:26:09
0.001375	5541.57996000	12:26:09
0.001203	5541.58000000	12:00:03
0.001376	2703.09593000	10:56:52
0.001375	6865.84684000	10:56:52
0.001377	19027.18360000	10:39:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +15.68%	成交量 277,183
最高 0.001254	最低 0.001061
7 天
变动 +2.53%	成交量 1,445,846
最高 0.001440	最低 0.001061
30 天
变动 -22.50%	成交量 4,928,425
最高 0.001900	最低 0.001061