BILL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08758	351.00000000	00:20:18
0.08753	390.00000000	00:19:49
0.08722	406.00000000	00:19:38
0.08762	341.00000000	00:19:17
0.08754	251.00000000	00:18:53
0.08754	306.00000000	00:18:53
0.08754	307.00000000	00:18:32
0.08758	424.00000000	00:18:19
0.08758	315.00000000	00:18:19
0.08718	304.00000000	00:18:15
0.08718	412.00000000	00:18:15
0.08756	271.00000000	00:17:52
0.08757	315.00000000	00:17:25
0.08757	238.00000000	00:17:25
0.08675	421.00000000	00:17:06
0.08738	366.00000000	00:16:42
0.08772	411.00000000	00:16:34
0.08756	425.00000000	00:16:13
0.08758	281.00000000	00:15:47
0.08755	383.00000000	00:15:18
0.08733	319.00000000	00:15:00
0.08724	413.00000000	00:14:48
0.08740	348.00000000	00:14:40
0.08771	425.00000000	00:14:37
0.08771	324.00000000	00:14:37
0.08769	327.00000000	00:14:11
0.08721	363.00000000	00:14:05
0.08761	341.00000000	00:13:58
0.08730	373.00000000	00:13:40
0.08742	422.00000000	00:13:16
0.08768	354.00000000	00:13:04
0.08751	255.00000000	00:12:47
0.08751	352.00000000	00:12:47
0.08712	376.00000000	00:12:29
0.08752	274.00000000	00:12:08
0.08720	303.00000000	00:12:01
0.08749	319.00000000	00:11:48
0.08722	382.00000000	00:11:47
0.08727	326.00000000	00:10:28
0.08727	237.00000000	00:10:28
0.08808	338.00000000	00:10:03
0.08807	320.00000000	00:09:55
0.08787	284.00000000	00:09:26
0.08787	231.00000000	00:09:26
0.08790	404.00000000	00:09:23
0.08790	259.00000000	00:09:23
0.08781	263.00000000	00:09:13
0.08733	383.00000000	00:09:01
0.08736	399.00000000	00:08:42
0.08767	303.00000000	00:08:27
0.08708	350.00000000	00:08:02
0.08711	348.00000000	00:07:45
0.08711	326.00000000	00:07:45
0.08750	393.00000000	00:07:20
0.08736	275.00000000	00:07:06
0.08736	294.00000000	00:07:06
0.08732	253.00000000	00:06:50
0.08725	423.00000000	00:06:43
0.08725	270.00000000	00:06:43
0.08669	328.00000000	00:06:23
0.08653	411.00000000	00:06:07
0.08653	277.00000000	00:06:07
0.08650	316.00000000	00:06:02
0.08652	258.00000000	00:05:59
0.08648	355.00000000	00:05:46
0.08648	313.00000000	00:05:46
0.08714	2237.00000000	00:05:35
0.08693	400.00000000	00:05:16
0.08661	410.00000000	00:05:01
0.08663	253.00000000	00:04:50
0.08694	427.00000000	00:04:31
0.08703	395.00000000	00:04:25
0.08668	241.00000000	00:04:01
0.08666	325.00000000	00:03:47
0.08666	314.00000000	00:03:47
0.08709	417.00000000	00:03:30
0.08709	237.00000000	00:03:30
0.08677	390.00000000	00:03:21
0.08664	249.00000000	00:02:57
0.08673	333.00000000	00:02:40
0.08714	291.00000000	00:02:38
0.08714	284.00000000	00:02:38
0.08715	244.00000000	00:02:27
0.08715	261.00000000	00:02:27
0.08711	358.00000000	00:02:12
0.08711	293.00000000	00:02:12
0.08678	243.00000000	00:02:00
0.08678	380.00000000	00:02:00
0.08663	273.00000000	00:01:46
0.08663	248.00000000	00:01:46
0.08645	412.00000000	00:01:23
0.08705	366.00000000	00:00:57
0.08710	429.00000000	00:00:34
0.08660	404.00000000	00:00:15
0.08648	398.00000000	00:00:05
0.08691	238.00000000	23:59:57
0.08646	262.00000000	23:59:36
0.08679	314.00000000	23:59:21
0.08679	247.00000000	23:59:21
0.08681	426.00000000	23:59:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.66%	成交量 2,320,713
最高 0.09055	最低 0.08038
7 天
变动 +10.54%	成交量 17,234,666
最高 0.09884	最低 0.06496
30 天
变动 +35.95%	成交量 56,913,039
最高 0.23446	最低 0.05874