BILL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01654	200.00000000	05:13:09
0.01645	1275.00000000	05:13:07
0.01647	938.00000000	05:12:40
0.01652	160.00000000	05:12:30
0.01651	1291.00000000	05:12:25
0.01651	1761.00000000	05:12:25
0.01642	2008.00000000	05:12:07
0.01659	100.00000000	05:11:57
0.01661	120.00000000	05:09:25
0.01659	240.00000000	05:09:17
0.01661	925.00000000	05:08:53
0.01654	200.00000000	05:08:07
0.01653	690.00000000	05:07:54
0.01653	200.00000000	05:07:45
0.01662	500.00000000	05:07:41
0.01654	173.00000000	05:07:35
0.01659	620.00000000	05:07:09
0.01659	800.00000000	05:06:48
0.01654	1772.00000000	05:06:32
0.01657	422.00000000	05:06:03
0.01651	279.00000000	05:05:55
0.01651	2016.00000000	05:05:55
0.01655	200.00000000	05:04:30
0.01648	223.00000000	05:04:05
0.01651	180.00000000	05:03:58
0.01649	765.00000000	05:03:31
0.01649	635.00000000	05:03:04
0.01656	1600.00000000	05:02:49
0.01649	315.00000000	04:58:10
0.01651	266.00000000	04:57:48
0.01657	1150.00000000	04:57:28
0.01657	295.00000000	04:56:15
0.01651	85.00000000	04:55:56
0.01651	720.00000000	04:55:51
0.01651	1758.00000000	04:55:24
0.01650	183.00000000	04:55:10
0.01654	925.00000000	04:54:50
0.01649	1403.00000000	04:54:39
0.01649	1461.00000000	04:54:39
0.01648	7042.00000000	04:54:17
0.01648	9497.00000000	04:54:00
0.01648	10463.00000000	04:54:00
0.01650	1896.00000000	04:53:54
0.01656	2183.00000000	04:53:45
0.01656	1795.00000000	04:53:33
0.01656	1684.00000000	04:53:33
0.01659	7259.00000000	04:53:25
0.01655	1636.00000000	04:53:19
0.01655	1371.00000000	04:53:19
0.01655	1770.00000000	04:53:19
0.01654	1561.00000000	04:52:53
0.01654	1953.00000000	04:52:53
0.01655	1596.00000000	04:52:50
0.01655	1724.00000000	04:52:28
0.01655	1998.00000000	04:52:28
0.01655	2222.00000000	04:52:28
0.01653	1274.00000000	04:52:15
0.01653	2132.00000000	04:52:15
0.01663	421.00000000	04:52:05
0.01661	1080.00000000	04:51:45
0.01661	1065.00000000	04:50:22
0.01661	1335.00000000	04:50:22
0.01657	90.00000000	04:49:33
0.01657	229.00000000	04:48:47
0.01664	175.00000000	04:47:54
0.01658	490.00000000	04:47:40
0.01659	100.00000000	04:44:46
0.01666	105.00000000	04:43:14
0.01661	900.00000000	04:43:11
0.01667	240.00000000	04:42:50
0.01661	495.00000000	04:42:30
0.01669	150.00000000	04:41:00
0.01669	206.00000000	04:40:50
0.01668	720.00000000	04:40:26
0.01663	185.00000000	04:39:50
0.01662	35.00000000	04:39:35
0.01662	1215.00000000	04:39:35
0.01671	100.00000000	04:39:14
0.01671	250.00000000	04:39:12
0.01672	200.00000000	04:38:40
0.01673	150.00000000	04:37:53
0.01674	200.00000000	04:37:29
0.01673	102.00000000	04:36:59
0.01673	350.00000000	04:36:47
0.01673	144.00000000	04:36:09
0.01673	256.00000000	04:36:09
0.01666	1175.00000000	04:35:45
0.01666	1575.00000000	04:35:45
0.01673	1552.00000000	04:35:31
0.01673	1548.00000000	04:35:31
0.01665	1992.00000000	04:35:06
0.01661	290.00000000	04:34:07
0.01667	490.00000000	04:33:01
0.01662	1293.00000000	04:32:57
0.01671	2640.00000000	04:32:41
0.01666	600.00000000	04:32:18
0.01668	600.00000000	04:31:16
0.01663	321.00000000	04:30:47
0.01670	650.00000000	04:30:22
0.01668	1185.00000000	04:30:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.78%	成交量 3,226,517
最高 0.01729	最低 0.01610
7 天
变动 -18.52%	成交量 17,095,784
最高 0.02160	最低 0.01592
30 天
变动 -28.34%	成交量 118,995,874
最高 0.02759	最低 0.01556