BILL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02501	10.00000000	02:41:07
0.02503	10.00000000	02:37:07
0.02501	10.00000000	02:33:07
0.02493	10.00000000	02:29:07
0.02496	90.00000000	02:26:03
0.02492	10.00000000	02:25:07
0.02509	420.00000000	02:22:00
0.02523	100.00000000	02:21:40
0.02523	200.00000000	02:21:39
0.02523	100.00000000	02:21:30
0.02523	880.00000000	02:20:00
0.02525	10.00000000	02:15:07
0.02532	10.00000000	02:11:07
0.02528	790.00000000	02:08:42
0.02526	10.00000000	02:07:07
0.02524	10.00000000	02:03:07
0.02523	300.00000000	01:59:47
0.02524	10.00000000	01:57:07
0.02530	2370.00000000	01:54:29
0.02528	10.00000000	01:53:07
0.02531	10.00000000	01:49:07
0.02539	10.00000000	01:45:07
0.02547	10.00000000	01:41:07
0.02549	10.00000000	01:37:07
0.02545	10.00000000	01:33:07
0.02534	10.00000000	01:29:07
0.02527	10.00000000	01:25:07
0.02521	10.00000000	01:21:07
0.02523	10.00000000	01:17:07
0.02523	10.00000000	01:13:07
0.02524	10.00000000	01:09:07
0.02521	10.00000000	01:05:07
0.02549	3220.00000000	01:03:04
0.02548	540.00000000	01:03:00
0.02544	230.00000000	01:02:43
0.02553	1720.00000000	01:02:35
0.02557	5970.00000000	01:02:35
0.02561	10.00000000	01:01:07
0.02553	1430.00000000	00:57:55
0.02552	500.00000000	00:56:47
0.02534	6820.00000000	00:55:36
0.02528	500.00000000	00:55:07
0.02523	2060.00000000	00:55:06
0.02514	10.00000000	00:51:07
0.02525	2060.00000000	00:48:46
0.02528	10.00000000	00:47:07
0.02536	10.00000000	00:43:07
0.02531	230.00000000	00:41:06
0.02531	570.00000000	00:41:06
0.02519	800.00000000	00:40:04
0.02539	10.00000000	00:39:07
0.02539	570.00000000	00:36:46
0.02539	10.00000000	00:33:07
0.02527	10.00000000	00:29:07
0.02526	10.00000000	00:25:07
0.02526	10.00000000	00:21:07
0.02523	10.00000000	00:17:07
0.02507	10.00000000	00:13:07
0.02503	7890.00000000	00:10:36
0.02506	980.00000000	00:10:22
0.02506	6910.00000000	00:10:22
0.02495	2280.00000000	00:10:18
0.02495	3670.00000000	00:10:18
0.02487	10.00000000	00:09:07
0.02488	10.00000000	00:05:07
0.02480	10.00000000	00:01:07
0.02482	1040.00000000	23:58:00
0.02486	10.00000000	23:55:07
0.02490	1040.00000000	23:52:00
0.02486	200.00000000	23:48:00
0.02487	10.00000000	23:47:07
0.02490	10.00000000	23:43:07
0.02486	10.00000000	23:39:07
0.02485	80.00000000	23:35:46
0.02480	1000.00000000	23:34:00
0.02489	10.00000000	23:31:07
0.02498	30.00000000	23:25:58
0.02499	10.00000000	23:23:07
0.02501	6630.00000000	23:21:07
0.02493	10.00000000	23:19:07
0.02488	10.00000000	23:15:07
0.02509	10.00000000	23:11:07
0.02509	10.00000000	23:07:07
0.02502	10.00000000	23:03:07
0.02509	10.00000000	22:59:07
0.02508	10.00000000	22:55:07
0.02505	10.00000000	22:51:07
0.02498	10.00000000	22:47:07
0.02482	10.00000000	22:43:07
0.02480	10.00000000	22:39:07
0.02491	10.00000000	22:35:07
0.02491	10.00000000	22:31:07
0.02494	10.00000000	22:27:07
0.02493	10.00000000	22:23:07
0.02493	10.00000000	22:19:07
0.02510	10.00000000	22:15:07
0.02512	6030.00000000	22:13:05
0.02512	10.00000000	22:11:07
0.02501	4950.00000000	22:08:19
0.02500	10.00000000	22:07:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.76%	成交量 2,453,550
最高 0.02745	最低 0.02461
7 天
变动 -26.51%	成交量 27,878,890
最高 0.03420	最低 0.02162
30 天
变动 -55.88%	成交量 63,358,120
最高 0.06834	最低 0.02162