BILL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08157	670.00000000	13:58:00
0.08110	10.00000000	13:57:37
0.08114	100.00000000	13:57:18
0.08115	800.00000000	13:57:14
0.08115	800.00000000	13:57:14
0.08115	500.00000000	13:57:13
0.08108	10.00000000	13:56:55
0.08102	670.00000000	13:54:40
0.08105	70.00000000	13:52:29
0.08122	900.00000000	13:52:28
0.08105	300.00000000	13:52:24
0.08105	300.00000000	13:52:24
0.08105	500.00000000	13:52:24
0.08131	560.00000000	13:52:05
0.08145	240.00000000	13:51:27
0.08111	2610.00000000	13:51:27
0.08145	1200.00000000	13:49:48
0.08118	670.00000000	13:49:05
0.08073	10.00000000	13:48:35
0.08138	670.00000000	13:46:24
0.08096	670.00000000	13:43:45
0.08105	560.00000000	13:41:07
0.08104	670.00000000	13:41:07
0.08082	10.00000000	13:40:55
0.08120	670.00000000	13:38:23
0.08132	500.00000000	13:37:30
0.08096	20.00000000	13:35:42
0.08092	1690.00000000	13:34:41
0.08092	650.00000000	13:34:41
0.08074	310.00000000	13:31:08
0.08074	100.00000000	13:30:49
0.08045	100.00000000	13:30:49
0.08061	900.00000000	13:30:20
0.08104	1090.00000000	13:29:06
0.08098	10.00000000	13:28:55
0.08114	430.00000000	13:26:31
0.08088	680.00000000	13:23:50
0.08036	10.00000000	13:23:19
0.08047	10.00000000	13:22:55
0.08054	680.00000000	13:20:41
0.08100	10.00000000	13:18:10
0.08105	1370.00000000	13:17:31
0.08111	20.00000000	13:15:03
0.08124	10.00000000	13:14:55
0.08157	530.00000000	13:12:20
0.08155	460.00000000	13:12:20
0.08153	1800.00000000	13:09:41
0.08151	670.00000000	13:09:40
0.08144	90.00000000	13:06:56
0.08128	100.00000000	13:05:24
0.08160	570.00000000	13:04:07
0.08164	610.00000000	13:02:46
0.08191	550.00000000	13:01:24
0.08191	660.00000000	13:01:24
0.08189	670.00000000	13:01:24
0.08189	2160.00000000	13:01:08
0.08141	10.00000000	13:00:55
0.08146	670.00000000	12:58:43
0.08163	10.00000000	12:54:55
0.08154	490.00000000	12:51:41
0.08136	1730.00000000	12:50:41
0.08154	2510.00000000	12:50:21
0.08156	10.00000000	12:48:55
0.08192	670.00000000	12:46:28
0.08209	670.00000000	12:43:51
0.08232	50.00000000	12:41:11
0.08235	10.00000000	12:40:55
0.08246	660.00000000	12:38:28
0.08212	1820.00000000	12:35:49
0.08255	660.00000000	12:35:47
0.08264	20.00000000	12:33:09
0.08286	10.00000000	12:32:55
0.08227	660.00000000	12:30:22
0.08212	2040.00000000	12:27:49
0.08212	2230.00000000	12:27:48
0.08212	2230.00000000	12:27:45
0.08248	660.00000000	12:27:44
0.08212	2460.00000000	12:27:40
0.08250	280.00000000	12:26:12
0.08250	300.00000000	12:26:10
0.08250	300.00000000	12:26:08
0.08255	580.00000000	12:26:02
0.08255	300.00000000	12:26:00
0.08279	240.00000000	12:23:53
0.08245	660.00000000	12:21:31
0.08241	10.00000000	12:20:55
0.08248	420.00000000	12:18:53
0.08248	10.00000000	12:16:55
0.08234	10.00000000	12:12:55
0.08245	30.00000000	12:10:06
0.08248	20.00000000	12:07:26
0.08219	2100.00000000	12:06:38
0.08190	480.00000000	12:06:38
0.08190	480.00000000	12:06:23
0.08190	910.00000000	12:06:22
0.08200	610.00000000	12:06:20
0.08238	660.00000000	12:04:46
0.08200	10.00000000	12:04:26
0.08174	10.00000000	12:02:55
0.08199	740.00000000	12:00:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.36%	成交量 1,709,920
最高 0.09147	最低 0.07910
7 天
变动 +1.39%	成交量 17,971,370
最高 0.09967	最低 0.06517
30 天
变动 +15.23%	成交量 354,186,260
最高 0.23802	最低 0.06354