BILL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00628	162740.00000000	17:53:49
0.00628	40.00000000	17:53:48
0.00628	21380.00000000	17:53:45
0.00625	240.00000000	17:52:26
0.00622	30.00000000	17:52:19
0.00620	240.00000000	17:48:28
0.00618	20.00000000	17:48:19
0.00615	240.00000000	17:45:44
0.00612	30.00000000	17:44:19
0.00611	30.00000000	17:40:19
0.00613	20.00000000	17:36:19
0.00610	20.00000000	17:32:19
0.00610	240.00000000	17:30:14
0.00607	30.00000000	17:28:19
0.00606	20.00000000	17:24:19
0.00604	20.00000000	17:20:19
0.00605	240.00000000	17:17:58
0.00600	240.00000000	17:17:35
0.00590	190.00000000	17:15:18
0.00590	20.00000000	17:13:10
0.00588	20.00000000	17:12:19
0.00589	20.00000000	17:08:19
0.00587	30.00000000	17:04:19
0.00588	30.00000000	17:00:19
0.00590	30.00000000	16:57:51
0.00586	30.00000000	16:56:19
0.00588	30.00000000	16:52:19
0.00587	30.00000000	16:48:19
0.00586	30.00000000	16:44:19
0.00585	240.00000000	16:40:19
0.00583	20.00000000	16:40:19
0.00579	170.00000000	16:37:05
0.00579	28310.00000000	16:37:00
0.00584	20.00000000	16:36:19
0.00584	30.00000000	16:32:19
0.00583	30.00000000	16:28:19
0.00583	20.00000000	16:24:19
0.00583	20.00000000	16:20:26
0.00579	20.00000000	16:20:19
0.00581	30.00000000	16:16:19
0.00579	20.00000000	16:12:19
0.00580	30.00000000	16:08:19
0.00580	88040.00000000	16:05:16
0.00579	30.00000000	16:04:19
0.00580	20.00000000	16:00:19
0.00580	240.00000000	15:57:54
0.00578	20.00000000	15:54:19
0.00573	20.00000000	15:50:19
0.00574	240.00000000	15:47:35
0.00575	240.00000000	15:47:35
0.00576	20.00000000	15:44:19
0.00580	240.00000000	15:41:38
0.00582	20.00000000	15:38:19
0.00584	240.00000000	15:34:42
0.00585	240.00000000	15:34:42
0.00587	30.00000000	15:32:19
0.00593	30.00000000	15:28:19
0.00590	240.00000000	15:25:25
0.00585	240.00000000	15:21:35
0.00580	240.00000000	15:18:20
0.00585	240.00000000	15:14:32
0.00580	240.00000000	15:13:29
0.00575	240.00000000	15:11:04
0.00570	30.00000000	15:08:19
0.00568	30.00000000	15:04:19
0.00572	30.00000000	15:00:32
0.00569	30.00000000	15:00:19
0.00571	20.00000000	14:56:19
0.00570	280.00000000	14:53:05
0.00570	240.00000000	14:53:05
0.00569	20.00000000	14:52:19
0.00565	240.00000000	14:48:30
0.00564	30.00000000	14:48:19
0.00564	20.00000000	14:44:19
0.00563	20.00000000	14:41:50
0.00560	20.00000000	14:40:19
0.00561	30.00000000	14:36:19
0.00560	220.00000000	14:33:21
0.00560	20.00000000	14:33:19
0.00558	20.00000000	14:32:19
0.00559	20.00000000	14:28:19
0.00559	20.00000000	14:24:19
0.00556	8630.00000000	14:20:53
0.00557	30.00000000	14:18:19
0.00555	240.00000000	14:14:51
0.00553	20.00000000	14:12:19
0.00551	30.00000000	14:08:19
0.00550	8730.00000000	14:05:48
0.00551	20.00000000	14:04:19
0.00550	240.00000000	14:00:34
0.00551	8710.00000000	13:58:51
0.00553	30.00000000	13:56:19
0.00556	30.00000000	13:52:30
0.00552	30.00000000	13:52:19
0.00552	8700.00000000	13:48:33
0.00553	30.00000000	13:48:19
0.00553	30.00000000	13:44:19
0.00552	8700.00000000	13:41:48
0.00554	30.00000000	13:38:19
0.00555	26990.00000000	13:35:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.18%	成交量 913,030
最高 0.00628	最低 0.00550
7 天
变动 -27.48%	成交量 18,300,630
最高 0.00876	最低 0.00543
30 天
变动 -54.62%	成交量 42,299,080
最高 0.01457	最低 0.00543