BILL/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006267	16000.00000000	21:29:50
0.006260	9500.00000000	21:28:52
0.006294	50000.00000000	19:56:45
0.006294	50000.00000000	19:56:45
0.006339	50000.00000000	19:12:54
0.006380	18610.00000000	19:07:42
0.006246	68764.00000000	18:43:02
0.006246	14586.00000000	18:43:02
0.006248	14586.00000000	18:43:02
0.006306	17602.00000000	18:26:23
0.006300	100000.00000000	18:23:31
0.006259	1.00000000	18:22:35
0.006227	727320.00000000	18:21:43
0.006227	76209.00000000	18:19:12
0.006224	4125.00000000	18:19:12
0.006098	82286.00000000	17:19:52
0.006099	17332.00000000	17:19:52
0.006118	100000.00000000	17:09:04
0.006141	727320.00000000	17:08:09
0.006116	576881.00000000	17:01:55
0.006116	17332.00000000	17:01:55
0.006117	17332.00000000	17:01:55
0.006117	173325.00000000	17:01:55
0.006120	17332.00000000	17:01:55
0.006123	14242.00000000	17:01:55
0.006140	67427.00000000	17:01:09
0.006140	180944.00000000	17:01:09
0.006140	1629.00000000	17:01:09
0.006185	816444.00000000	16:48:29
0.006300	50000.00000000	16:38:08
0.006302	110000.00000000	16:37:40
0.006200	66724.00000000	16:25:17
0.006201	16638.00000000	16:25:17
0.006202	16638.00000000	16:25:17
0.006276	4835.00000000	16:22:45
0.006222	1607.00000000	16:22:22
0.006121	500.00000000	16:21:26
0.006114	100000.00000000	16:21:16
0.006120	89680.00000000	16:17:49
0.006120	90230.00000000	16:17:24
0.006120	22480.00000000	16:17:11
0.006120	17610.00000000	16:15:29
0.006053	118348.00000000	15:59:33
0.006053	1652.00000000	15:59:33
0.006023	99618.00000000	15:43:05
0.006011	317.00000000	15:00:07
0.006000	100000.00000000	14:15:02
0.006010	14457.00000000	14:08:23
0.005990	7.00000000	14:05:00
0.005990	14580.00000000	14:04:36
0.005990	185413.00000000	14:04:33
0.005959	100000.00000000	12:43:04
0.005919	15100.00000000	08:40:37
0.005890	5000.00000000	07:41:30
0.005931	212.00000000	06:54:41
0.005980	5834.00000000	05:35:21
0.005958	6442.00000000	05:31:48
0.005963	5000.00000000	05:31:33
0.005966	8310.00000000	05:30:04
0.005967	15100.00000000	04:46:47
0.006019	202865.00000000	01:11:42
0.006019	16910.00000000	01:11:42
0.006021	299427.00000000	01:11:41
0.006028	282498.00000000	01:11:40
0.006028	16910.00000000	01:11:40
0.006012	16910.00000000	01:09:36
0.006013	15866.00000000	01:09:36
0.005871	17405.00000000	23:48:40
0.005762	9000.00000000	21:52:20
0.005701	63377.00000000	21:18:17
0.005703	16910.00000000	21:18:17
0.005705	16910.00000000	21:18:17
0.005710	97197.00000000	19:38:04
0.005688	443842.00000000	18:38:13
0.005691	37718.00000000	18:38:13
0.005691	16910.00000000	18:38:13
0.005693	1844872.00000000	18:38:13
0.005695	252207.00000000	18:38:13
0.005834	1921.00000000	17:22:41
0.005845	30577.00000000	17:14:50
0.005809	259.00000000	17:11:37
0.005809	5807.00000000	17:11:12
0.005743	79881.00000000	16:53:37
0.005747	16910.00000000	16:53:37
0.005734	96791.00000000	16:35:45
0.005709	41539.00000000	16:32:36
0.005709	37588.00000000	16:32:36
0.005711	16910.00000000	16:32:36
0.005736	5000.00000000	16:32:20
0.005916	1000.00000000	15:06:40
0.005894	779.00000000	15:00:00
0.005797	37313.00000000	14:26:01
0.005808	191287.00000000	14:23:27
0.005798	37331.00000000	14:22:07
0.005802	25000.00000000	14:21:54
0.005786	192015.00000000	14:21:29
0.005787	559201.00000000	14:21:28
0.005788	37341.00000000	14:21:14
0.005788	249252.00000000	14:21:14
0.005795	37343.00000000	14:21:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.76%	成交量 6,187,252
最高 0.006380	最低 0.005762
7 天
变动 +9.89%	成交量 98,346,404
最高 0.007479	最低 0.005433
30 天
变动 -52.31%	成交量 337,492,707
最高 0.013178	最低 0.005433