BILL/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.087654	709.00000000	00:31:16
0.087744	709.00000000	00:31:10
0.087586	2671.00000000	00:11:58
0.087542	2578.00000000	00:11:58
0.087542	1000.00000000	00:11:34
0.086915	709.00000000	00:04:38
0.086822	709.00000000	00:04:27
0.086808	709.00000000	00:02:11
0.086582	709.00000000	00:01:34
0.086553	1902.00000000	23:17:25
0.086531	709.00000000	23:17:25
0.086552	709.00000000	23:17:25
0.085986	2612.00000000	23:14:23
0.085946	1991.00000000	23:14:23
0.086022	709.00000000	23:03:58
0.086067	1613.00000000	23:03:58
0.086078	709.00000000	23:03:58
0.087009	2592.00000000	23:00:34
0.087008	709.00000000	23:00:34
0.086879	709.00000000	23:00:28
0.087555	120.00000000	22:24:33
0.086968	15900.00000000	22:21:30
0.086968	1529.00000000	22:21:30
0.086799	464.00000000	22:19:08
0.086799	869.00000000	22:19:08
0.086636	196.00000000	22:18:03
0.086585	1679.00000000	22:16:02
0.086320	1679.00000000	22:15:33
0.086636	522.00000000	22:15:08
0.086636	1157.00000000	22:15:08
0.086485	12544.00000000	22:14:45
0.086485	4146.00000000	22:14:45
0.086485	2313.00000000	22:14:45
0.086486	666.00000000	22:14:31
0.086610	163.00000000	22:13:48
0.087333	2289.00000000	22:10:03
0.088072	2269.00000000	21:50:02
0.087624	1991.00000000	21:45:11
0.088124	2271.00000000	21:43:46
0.087814	19003.00000000	21:41:53
0.088090	2268.00000000	21:41:11
0.089369	117.00000000	21:39:22
0.088589	28565.00000000	21:39:20
0.088628	2519.00000000	21:39:20
0.089803	2231.00000000	21:34:27
0.089485	237.00000000	21:33:00
0.088875	709.00000000	21:29:31
0.089052	1.00000000	21:29:24
0.089051	237.00000000	21:29:24
0.088824	2246.00000000	21:29:16
0.088978	2246.00000000	21:28:39
0.089269	17966.00000000	21:28:23
0.089268	709.00000000	21:28:23
0.088955	148.00000000	21:20:58
0.088955	804.00000000	21:20:58
0.088955	496.00000000	21:20:58
0.088955	425.00000000	21:20:58
0.088955	360.00000000	21:20:58
0.088955	298.00000000	21:20:58
0.088955	436.00000000	21:20:58
0.089044	2246.00000000	21:20:58
0.089376	237.00000000	21:20:03
0.089909	1518.00000000	21:18:54
0.089946	709.00000000	21:18:54
0.090016	2268.00000000	21:18:47
0.090016	651.00000000	21:18:47
0.090116	1.00000000	21:18:46
0.090091	237.00000000	21:18:46
0.089874	352.00000000	21:18:40
0.089856	4.00000000	21:18:40
0.089856	705.00000000	21:18:39
0.089673	2229.00000000	21:18:35
0.089964	3885.00000000	21:10:38
0.090087	709.00000000	21:10:38
0.089866	709.00000000	21:10:32
0.090065	709.00000000	21:10:32
0.090278	709.00000000	21:10:32
0.090212	428.00000000	21:10:01
0.090392	152.00000000	21:10:00
0.090392	276.00000000	21:10:00
0.090256	380.00000000	21:09:38
0.090163	143.00000000	21:09:29
0.090288	51.00000000	21:09:29
0.090288	658.00000000	21:09:29
0.090045	327.00000000	21:09:29
0.090045	156.00000000	21:09:29
0.090118	140.00000000	21:09:29
0.090297	247.00000000	21:09:24
0.090297	151.00000000	21:09:20
0.090299	205.00000000	21:09:20
0.090184	229.00000000	21:09:18
0.090184	229.00000000	21:09:18
0.090184	272.00000000	21:09:16
0.090184	119.00000000	21:09:10
0.090184	153.00000000	21:09:09
0.089750	252.00000000	21:08:34
0.089750	310.00000000	21:08:33
0.089750	174.00000000	21:08:33
0.089751	2507.00000000	21:08:33
0.089657	2228.00000000	21:08:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.81%	成交量 1,477,607
最高 0.090392	最低 0.080397
7 天
变动 +9.74%	成交量 6,551,227
最高 0.098000	最低 0.063556
30 天
变动 +92.55%	成交量 109,105,786
最高 0.235386	最低 0.040361