BILL/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005369	36831.10000000	21:51:48
0.005376	368.50000000	21:51:15
0.005373	4647.00000000	21:51:03
0.005358	284.40000000	21:50:29
0.005380	920.60000000	21:49:57
0.005394	1851.50000000	21:48:56
0.005399	91682.70000000	21:47:59
0.005423	365.30000000	21:46:52
0.005425	182.40000000	21:46:22
0.005429	364.90000000	21:45:57
0.005339	610799.30000000	21:45:37
0.005340	30691.80000000	21:45:37
0.005363	186454.40000000	21:45:37
0.005386	269007.10000000	21:45:37
0.005386	139249.10000000	21:45:37
0.005404	46258.10000000	21:45:37
0.005408	102216.00000000	21:45:37
0.005409	103248.50000000	21:45:37
0.005409	108526.50000000	21:45:37
0.005402	35909.00000000	21:45:13
0.005403	46268.20000000	21:45:13
0.005407	103248.50000000	21:45:13
0.005408	108526.50000000	21:45:13
0.005475	277.60000000	21:37:36
0.005495	44682.30000000	21:35:15
0.005490	45540.50000000	21:35:15
0.005500	44524.80000000	21:34:04
0.005505	4540.90000000	21:33:56
0.005500	45459.10000000	21:33:56
0.005480	18221.80000000	21:32:37
0.005619	1199.00000000	21:29:15
0.005505	44.70000000	21:27:41
0.005417	815.90000000	21:26:15
0.005452	11011.60000000	21:23:13
0.005471	362.00000000	21:21:16
0.005465	10986.50000000	21:20:53
0.005457	11000.40000000	21:20:48
0.005460	10994.20000000	21:20:33
0.005460	10994.10000000	21:20:25
0.005461	10992.20000000	21:20:20
0.005458	4471.70000000	21:20:14
0.005470	10973.00000000	21:19:40
0.005475	27426.10000000	21:19:35
0.005472	10966.90000000	21:19:35
0.005499	97696.90000000	21:19:12
0.005488	27356.90000000	21:19:12
0.005487	45564.00000000	21:19:12
0.005482	10946.00000000	21:19:12
0.005481	10919.60000000	21:19:05
0.005469	377.10000000	21:17:41
0.005472	24969.20000000	21:17:28
0.005469	10973.40000000	21:17:28
0.005457	10997.40000000	21:17:17
0.005426	4928.30000000	21:16:21
0.005431	11050.50000000	21:14:21
0.005434	11016.00000000	21:14:15
0.005433	9178.30000000	21:13:53
0.005423	11068.10000000	21:13:44
0.005419	11075.70000000	21:13:38
0.005423	11066.60000000	21:13:06
0.005407	31332.00000000	21:11:45
0.005407	108526.50000000	21:11:45
0.005414	11084.80000000	21:11:28
0.005423	437.50000000	21:11:13
0.005425	11063.90000000	21:10:56
0.005419	11040.40000000	21:10:46
0.005424	14000.00000000	21:10:42
0.005413	11087.50000000	21:10:41
0.005433	15106.40000000	21:10:24
0.005429	11053.90000000	21:10:24
0.005429	46053.20000000	21:10:24
0.005422	11067.80000000	21:10:20
0.005428	11054.80000000	21:09:43
0.005422	11067.50000000	21:09:41
0.005440	1835.60000000	21:08:15
0.005454	11005.30000000	21:07:50
0.005432	11049.80000000	21:07:37
0.005428	20000.00000000	21:07:29
0.005414	965.10000000	21:06:20
0.005413	11089.70000000	21:06:01
0.005363	25779.40000000	21:04:33
0.005360	11197.90000000	21:04:33
0.005376	11166.00000000	21:03:32
0.005348	86508.80000000	21:03:25
0.005363	27872.10000000	21:03:25
0.005366	46581.00000000	21:03:25
0.005367	11148.80000000	21:03:25
0.005384	11149.60000000	21:03:24
0.005403	11111.00000000	21:03:11
0.005403	11110.50000000	21:02:57
0.005418	11081.90000000	21:02:16
0.005414	100.00000000	21:00:26
0.005393	18438.80000000	21:00:00
0.005355	11214.40000000	20:58:38
0.005355	100.00000000	20:58:35
0.005377	11168.90000000	20:58:03
0.005385	11151.30000000	20:57:58
0.005384	1655.80000000	20:57:24
0.005384	11152.30000000	20:57:05
0.005395	2493.70000000	20:56:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.71%	成交量 48,861,388
最高 0.006295	最低 0.005252
7 天
变动 -27.45%	成交量 467,066,340
最高 0.007400	最低 0.005252
30 天
变动 -53.26%	成交量 729,447,274
最高 0.011846	最低 0.005252