BILL/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004840	11063.10000000	21:09:12
0.004819	566.10000000	20:50:22
0.004819	7470.80000000	20:50:21
0.004733	11346.30000000	20:47:20
0.004947	27024.50000000	20:42:49
0.004950	10811.00000000	20:42:49
0.005000	26745.30000000	20:41:33
0.005003	10698.00000000	20:41:33
0.005032	10637.30000000	20:41:02
0.005091	5500.00000000	20:06:35
0.005091	8036.90000000	20:04:57
0.005207	7857.10000000	18:45:20
0.005205	7857.10000000	18:31:42
0.005484	9772.70000000	15:25:00
0.005528	7399.80000000	15:23:20
0.005502	9770.40000000	15:23:03
0.005314	7399.80000000	13:32:49
0.005179	10725.70000000	08:35:54
0.005179	4480.00000000	08:35:53
0.005179	6551.50000000	08:35:52
0.005179	8796.70000000	08:35:51
0.005179	12784.90000000	08:35:50
0.005204	10354.50000000	06:40:03
0.005260	10202.10000000	04:23:12
0.005314	7398.20000000	02:18:27
0.005289	10062.40000000	02:11:43
0.005298	10021.90000000	02:11:37
0.005298	3386.30000000	02:11:35
0.005298	8954.10000000	02:11:33
0.005331	10057.10000000	02:11:28
0.005362	9997.60000000	02:10:03
0.005438	26982.60000000	01:54:40
0.005439	7398.20000000	01:54:40
0.005457	41090.20000000	01:54:40
0.005543	9695.90000000	00:34:40
0.005549	9679.00000000	00:20:45
0.005597	9586.80000000	21:47:55
0.005632	9527.50000000	21:14:47
0.005638	7137.20000000	20:49:53
0.005635	9556.10000000	20:49:53
0.005520	9726.20000000	16:13:01
0.005533	9702.00000000	16:11:38
0.005550	7137.20000000	16:11:21
0.005601	24082.80000000	15:54:30
0.005597	9633.10000000	15:54:30
0.005565	9688.70000000	15:51:51
0.005440	9908.50000000	14:37:03
0.005600	93049.00000000	11:56:30
0.005600	108526.50000000	11:56:30
0.005555	9682.80000000	06:31:08
0.005636	80131.30000000	05:45:01
0.005620	9608.00000000	05:32:57
0.005605	9624.60000000	05:32:33
0.005632	9576.90000000	05:23:19
0.005652	7009.70000000	05:09:18
0.005675	9479.20000000	05:02:51
0.005535	9712.90000000	02:32:06
0.005547	9691.60000000	02:29:17
0.005550	7009.70000000	01:46:05
0.005571	9656.90000000	01:46:04
0.005590	9616.80000000	00:11:19
0.005590	9652.10000000	22:50:13
0.005571	9682.50000000	22:49:36
0.005552	9682.70000000	22:43:01
0.005575	9643.30000000	22:26:37
0.005586	9628.10000000	22:26:11
0.005616	9571.00000000	21:28:54
0.005708	9445.90000000	20:03:42
0.005649	9540.70000000	19:07:42
0.005644	9552.20000000	18:35:18
0.005651	9508.90000000	18:35:11
0.005678	9466.80000000	18:23:55
0.005529	9720.80000000	18:04:00
0.005474	9816.70000000	17:47:43
0.005493	24438.50000000	17:18:44
0.005496	9778.20000000	17:18:44
0.005515	9744.10000000	17:15:42
0.005514	9749.80000000	17:14:43
0.005490	7086.60000000	17:10:11
0.005539	7086.60000000	16:47:19
0.005578	24049.50000000	16:46:20
0.005582	9619.80000000	16:46:20
0.005618	4305.30000000	16:45:15
0.005654	9495.30000000	16:40:14
0.005665	9479.50000000	16:40:13
0.005613	9594.90000000	16:36:55
0.005609	9601.10000000	16:36:08
0.005613	9596.00000000	16:33:26
0.005628	9572.40000000	16:32:25
0.005580	9652.40000000	16:23:57
0.005560	9689.40000000	16:22:17
0.005486	9818.90000000	16:21:59
0.005492	9806.40000000	15:49:38
0.005387	9983.60000000	15:01:31
0.005314	10133.20000000	13:49:21
0.005345	10030.40000000	12:51:13
0.005279	10187.80000000	12:28:31
0.005183	10353.10000000	11:57:28
0.005218	10321.00000000	09:46:05
0.005258	10238.80000000	09:29:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.06%	成交量 417,689
最高 0.005632	最低 0.004733
7 天
变动 -25.46%	成交量 11,930,624
最高 0.006541	最低 0.004733
30 天
变动 -51.85%	成交量 42,771,969
最高 0.010301	最低 0.004733