BIGTIME/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006430	477.00000000	21:50:47
0.006429	1975.00000000	21:50:47
0.006438	1999.00000000	21:49:39
0.006439	2765.00000000	21:48:53
0.006435	2781.00000000	21:47:53
0.006437	2404.00000000	21:47:19
0.006425	2723.00000000	21:44:57
0.006424	2695.00000000	21:44:52
0.006424	691.00000000	21:43:52
0.006424	1962.00000000	21:43:52
0.006431	2102.00000000	21:43:04
0.006428	465.00000000	21:41:44
0.006428	2121.00000000	21:41:44
0.006430	2763.00000000	21:40:36
0.006429	2528.00000000	21:40:30
0.006421	2798.00000000	21:39:13
0.006421	2390.00000000	21:38:42
0.006422	2745.00000000	21:37:30
0.006421	2513.00000000	21:36:14
0.006422	2640.00000000	21:36:09
0.006419	934.00000000	21:35:02
0.006419	1029.00000000	21:34:52
0.006419	1963.00000000	21:34:52
0.006422	2731.00000000	21:33:41
0.006429	3298.00000000	21:33:01
0.006429	2719.00000000	21:33:01
0.006428	1156.00000000	21:32:52
0.006428	2071.00000000	21:32:52
0.006435	2689.00000000	21:30:51
0.006439	2543.00000000	21:30:05
0.006439	87.00000000	21:30:05
0.006438	2512.00000000	21:29:56
0.006439	2359.00000000	21:29:46
0.006438	2686.00000000	21:28:59
0.006439	596.00000000	21:28:50
0.006439	2190.00000000	21:28:50
0.006440	150.00000000	21:27:29
0.006440	2664.00000000	21:27:29
0.006439	5313.00000000	21:26:24
0.006442	2366.00000000	21:25:16
0.006440	371.00000000	21:25:07
0.006440	2044.00000000	21:25:07
0.006441	2262.00000000	21:24:00
0.006442	2540.00000000	21:23:50
0.006441	2302.00000000	21:23:44
0.006440	2070.00000000	21:22:57
0.006435	510.00000000	21:22:48
0.006435	2543.00000000	21:22:48
0.006438	2461.00000000	21:20:52
0.006440	2259.00000000	21:20:43
0.006435	2417.00000000	21:20:30
0.006420	1684.00000000	21:19:14
0.006419	2593.00000000	21:19:14
0.006412	105.00000000	21:18:09
0.006413	2510.00000000	21:18:09
0.006414	2454.00000000	21:18:09
0.006426	2282.00000000	21:17:13
0.006427	1089.00000000	21:17:08
0.006427	1960.00000000	21:17:08
0.006434	7783.00000000	21:15:41
0.006434	2418.00000000	21:15:26
0.006428	78.00000000	21:13:56
0.006428	2415.00000000	21:13:56
0.006431	2914.00000000	21:13:01
0.006437	3762.00000000	21:11:52
0.006433	2817.00000000	21:10:59
0.006432	382.00000000	21:10:50
0.006433	2143.00000000	21:10:50
0.006435	2337.00000000	21:10:45
0.006434	2299.00000000	21:10:14
0.006436	3124.00000000	21:10:14
0.006434	1634.00000000	21:10:09
0.006434	1957.00000000	21:10:09
0.006435	2579.00000000	21:10:09
0.006451	2662.00000000	21:08:40
0.006448	2039.00000000	21:08:27
0.006444	2712.00000000	21:07:55
0.006445	3012.00000000	21:07:35
0.006447	2454.00000000	21:07:26
0.006454	2334.00000000	21:05:51
0.006468	2465.00000000	21:04:59
0.006464	2989.00000000	21:04:02
0.006461	601.00000000	21:03:10
0.006462	1950.00000000	21:03:10
0.006447	4358.00000000	21:01:37
0.006451	147.00000000	21:00:18
0.006452	2703.00000000	21:00:18
0.006453	2264.00000000	20:59:15
0.006455	2311.00000000	20:58:22
0.006447	2281.00000000	20:56:46
0.006449	5652.00000000	20:54:31
0.006438	2548.00000000	20:53:40
0.006437	2385.00000000	20:52:54
0.006437	2041.00000000	20:52:46
0.006437	359.00000000	20:51:42
0.006437	2372.00000000	20:51:42
0.006439	1102.00000000	20:50:28
0.006439	1958.00000000	20:50:28
0.006435	2344.00000000	20:49:44
0.006434	2367.00000000	20:48:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.06%	成交量 11,179,908
最高 0.006721	最低 0.006333
7 天
变动 -2.09%	成交量 142,755,873
最高 0.006998	最低 0.006099
30 天
变动 +15.59%	成交量 857,505,300
最高 0.007088	最低 0.004692