BIGTIME/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007131	1767.00000000	07:42:55
0.007130	393.00000000	07:42:47
0.007130	1768.00000000	07:42:47
0.007131	1767.00000000	07:41:51
0.007129	1768.00000000	07:40:48
0.007127	2213.00000000	07:40:44
0.007127	280.00000000	07:40:44
0.007127	2372.00000000	07:40:35
0.007125	1769.00000000	07:39:22
0.007125	2174.00000000	07:38:23
0.007124	1769.00000000	07:38:23
0.007123	1770.00000000	07:38:18
0.007123	1769.00000000	07:37:10
0.007123	1769.00000000	07:36:12
0.007122	827.00000000	07:36:03
0.007123	1770.00000000	07:36:03
0.007122	1770.00000000	07:35:57
0.007120	1770.00000000	07:35:49
0.007119	5508.00000000	07:34:10
0.007130	1006.00000000	07:32:58
0.007130	1767.00000000	07:32:58
0.007137	7013.00000000	07:31:50
0.007137	7014.00000000	07:31:50
0.007137	5247.00000000	07:31:50
0.007136	1766.00000000	07:31:50
0.007132	20141.00000000	07:31:03
0.007132	6169.00000000	07:31:03
0.007123	1769.00000000	07:30:27
0.007123	1770.00000000	07:29:56
0.007121	1770.00000000	07:29:48
0.007123	1770.00000000	07:29:40
0.007127	1769.00000000	07:28:31
0.007116	1770.00000000	07:27:19
0.007121	1770.00000000	07:27:11
0.007118	1769.00000000	07:27:11
0.007125	1769.00000000	07:25:51
0.007124	1769.00000000	07:25:42
0.007129	1768.00000000	07:24:12
0.007132	2510.00000000	07:23:04
0.007137	48217.00000000	07:22:03
0.007137	1766.00000000	07:22:03
0.007134	1767.00000000	07:20:25
0.007133	1767.00000000	07:20:17
0.007134	1768.00000000	07:20:04
0.007130	1767.00000000	07:18:37
0.007130	1135.00000000	07:18:37
0.007130	632.00000000	07:18:29
0.007130	1766.00000000	07:18:29
0.007131	1767.00000000	07:18:29
0.007131	1767.00000000	07:18:29
0.007133	1767.00000000	07:18:25
0.007132	2393.00000000	07:17:34
0.007136	719.00000000	07:16:12
0.007136	1765.00000000	07:16:12
0.007140	2226.00000000	07:15:15
0.007143	1764.00000000	07:14:09
0.007148	178.00000000	07:12:39
0.007147	1764.00000000	07:12:39
0.007147	1764.00000000	07:12:39
0.007144	1765.00000000	07:10:44
0.007141	1765.00000000	07:10:35
0.007145	8522.00000000	07:10:26
0.007145	1502.00000000	07:10:26
0.007145	263.00000000	07:10:26
0.007144	1764.00000000	07:10:26
0.007143	1764.00000000	07:10:26
0.007142	1765.00000000	07:10:26
0.007141	1765.00000000	07:10:26
0.007138	3424.00000000	07:10:20
0.007138	1765.00000000	07:10:20
0.007140	2236.00000000	07:10:11
0.007140	1765.00000000	07:10:11
0.007139	1766.00000000	07:10:05
0.007142	617.00000000	07:09:04
0.007142	1764.00000000	07:09:04
0.007145	3812.00000000	07:08:06
0.007145	1764.00000000	07:08:06
0.007145	628.00000000	07:07:30
0.007145	1764.00000000	07:07:30
0.007146	1764.00000000	07:07:22
0.007147	2785.00000000	07:06:30
0.007148	378.00000000	07:05:17
0.007148	1763.00000000	07:05:17
0.007146	1764.00000000	07:03:48
0.007145	1764.00000000	07:02:25
0.007142	2378.00000000	07:01:49
0.007144	640.00000000	07:01:41
0.007143	1764.00000000	07:01:41
0.007142	1310.00000000	07:00:08
0.007142	1765.00000000	07:00:08
0.007143	1765.00000000	06:59:43
0.007141	1765.00000000	06:58:21
0.007137	29638.00000000	06:57:52
0.007137	1764.00000000	06:57:52
0.007138	1764.00000000	06:57:52
0.007139	1764.00000000	06:57:52
0.007140	1764.00000000	06:57:52
0.007141	1764.00000000	06:57:52
0.007142	1764.00000000	06:57:52
0.007143	1765.00000000	06:57:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.62%	成交量 7,718,552
最高 0.007396	最低 0.007075
7 天
变动 -15.58%	成交量 80,143,403
最高 0.008957	最低 0.006763
30 天
变动 -2.03%	成交量 460,400,203
最高 0.010262	最低 0.006763