BICO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01334	332.25000000	20:06:11
0.01334	849.50000000	20:06:05
0.01330	910.50000000	20:05:58
0.01335	2300.00000000	20:04:17
0.01329	1099.70000000	20:03:50
0.01329	1334.75000000	20:03:39
0.01328	1250.00000000	20:03:34
0.01328	2255.00000000	20:03:13
0.01328	1124.90000000	20:02:46
0.01330	645.90000000	20:02:25
0.01334	600.00000000	20:02:10
0.01334	751.25000000	20:02:07
0.01330	1115.00000000	20:02:00
0.01329	759.10000000	20:01:44
0.01333	681.50000000	20:01:27
0.01330	1155.58000000	20:01:02
0.01330	94.42000000	20:01:02
0.01334	5036.40000000	20:01:00
0.01338	2468.60000000	20:00:42
0.01338	2386.50000000	20:00:42
0.01332	1790.39000000	20:00:16
0.01332	12037.11000000	20:00:16
0.01329	6905.18000000	20:00:02
0.01327	300.00000000	19:59:50
0.01332	176.35000000	19:59:48
0.01327	151.50000000	19:59:41
0.01327	994.25000000	19:59:39
0.01330	1100.00000000	19:59:17
0.01326	716.00000000	19:58:56
0.01329	1625.00000000	19:58:50
0.01326	453.55000000	19:58:29
0.01329	1070.00000000	19:58:21
0.01329	1209.50000000	19:58:17
0.01329	350.00000000	19:57:55
0.01329	518.75000000	19:57:51
0.01325	886.00000000	19:57:43
0.01325	262.50000000	19:57:14
0.01325	149.50000000	19:57:06
0.01329	512.94000000	19:57:03
0.01325	762.50000000	19:56:46
0.01329	500.00000000	19:56:32
0.01329	1612.50000000	19:56:21
0.01326	561.90000000	19:55:54
0.01329	299.00000000	19:55:36
0.01326	375.00000000	19:55:32
0.01329	645.00000000	19:55:28
0.01329	1170.00000000	19:55:19
0.01329	527.00000000	19:54:55
0.01326	1400.00000000	19:54:50
0.01329	501.60000000	19:54:24
0.01326	2028.90000000	19:54:17
0.01324	785.00000000	19:54:00
0.01329	2062.50000000	19:53:54
0.01324	1041.79000000	19:53:33
0.01329	2142.50000000	19:53:23
0.01329	300.50000000	19:53:23
0.01329	1694.49000000	19:53:10
0.01324	3050.00000000	19:53:07
0.01329	5432.00000000	19:53:01
0.01328	721.86000000	19:52:49
0.01328	1262.50000000	19:52:47
0.01325	1950.00000000	19:52:24
0.01325	1000.00000000	19:51:59
0.01329	3109.00000000	19:51:44
0.01329	3500.00000000	19:51:26
0.01328	1675.00000000	19:51:00
0.01328	2200.00000000	19:51:00
0.01321	849.50000000	19:50:33
0.01328	1455.00000000	19:50:14
0.01323	1618.00000000	19:49:58
0.01327	1821.40000000	19:49:38
0.01323	1200.00000000	19:49:22
0.01321	546.80000000	19:49:04
0.01322	666.00000000	19:48:58
0.01327	1046.80000000	19:48:48
0.01324	2160.00000000	19:48:32
0.01327	1730.00000000	19:48:07
0.01327	1278.43000000	19:47:39
0.01324	1056.00000000	19:47:18
0.01327	530.10000000	19:46:57
0.01328	2529.80000000	19:46:51
0.01321	1000.00000000	19:46:36
0.01321	666.50000000	19:46:20
0.01325	862.50000000	19:45:58
0.01321	560.80000000	19:45:43
0.01325	629.98000000	19:45:24
0.01321	261.70000000	19:45:12
0.01325	580.00000000	19:45:01
0.01321	805.00000000	19:44:57
0.01321	735.50000000	19:44:35
0.01321	493.40000000	19:44:15
0.01321	1563.75000000	19:43:56
0.01324	1200.00000000	19:43:29
0.01321	503.30000000	19:43:05
0.01324	950.00000000	19:42:49
0.01319	831.50000000	19:42:37
0.01325	2125.00000000	19:42:14
0.01321	3225.00000000	19:41:55
0.01321	2725.00000000	19:41:32
0.01323	995.00000000	19:41:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 24,929,723
最高 0.01416	最低 0.01314
7 天
变动 -3.19%	成交量 209,102,562
最高 0.01454	最低 0.01284
30 天
变动 -31.87%	成交量 994,966,508
最高 0.06669	最低 0.01284