BICO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0198600	1.00000000	07:09:12
0.0198800	1.00000000	07:05:25
0.0198200	27.00000000	04:06:34
0.0198200	21.00000000	04:05:29
0.0198200	6.00000000	04:05:22
0.0198800	520.00000000	03:38:44
0.0198900	3771.00000000	03:34:48
0.0198800	520.00000000	03:18:43
0.0192400	570.00000000	00:38:11
0.0192700	520.00000000	00:38:06
0.0193800	3.00000000	00:08:51
0.0194000	11.00000000	00:06:35
0.0193900	9.00000000	00:05:29
0.0193900	567.00000000	00:02:24
0.0194500	514.00000000	23:33:14
0.0195000	307.00000000	23:29:54
0.0192700	23719.00000000	22:35:13
0.0192600	1.00000000	22:06:23
0.0192500	1.00000000	22:05:17
0.0192500	3.00000000	22:04:51
0.0193100	1296.00000000	21:26:49
0.0192900	1296.00000000	21:26:33
0.0192900	1.00000000	21:04:56
0.0192800	1.00000000	18:05:23
0.0192800	2.00000000	18:04:56
0.0193600	1293.00000000	17:34:46
0.0193400	1293.00000000	17:34:27
0.0193400	620.00000000	17:32:37
0.0193400	527.00000000	17:05:09
0.0193000	10394.00000000	16:52:40
0.0192100	33133.00000000	16:38:49
0.0192200	77942.00000000	16:38:49
0.0192400	18942.00000000	15:08:44
0.0191600	1314.00000000	14:09:46
0.0190400	1314.00000000	13:48:39
0.0190000	25119.00000000	13:48:38
0.0192100	34105.00000000	12:54:14
0.0192100	17907.00000000	12:52:59
0.0192100	1772.00000000	12:50:31
0.0192100	30440.00000000	12:48:08
0.0192100	6666.00000000	12:48:00
0.0192100	7572.00000000	12:47:59
0.0192100	12613.00000000	12:47:54
0.0191400	118949.00000000	11:08:35
0.0191300	3921.00000000	11:08:35
0.0191200	135826.00000000	11:08:35
0.0190100	527.00000000	09:20:38
0.0189800	1981.00000000	09:07:37
0.0189700	1453.00000000	09:05:43
0.0189700	447.00000000	09:05:35
0.0191300	526.00000000	06:57:23
0.0190700	524.00000000	05:03:07
0.0190900	27524.00000000	04:39:40
0.0190600	556.00000000	04:31:33
0.0190600	526.00000000	03:47:01
0.0187300	6402.00000000	02:47:15
0.0186700	81904.00000000	02:43:02
0.0187900	693.00000000	02:02:20
0.0187500	48903.00000000	01:21:32
0.0187600	403.00000000	01:19:26
0.0187400	4003.00000000	01:06:31
0.0187900	356.00000000	00:55:47
0.0188600	2036.00000000	00:27:01
0.0188700	26043.00000000	00:07:12
0.0188100	26043.00000000	23:30:31
0.0187200	940.00000000	22:55:54
0.0187300	53390.00000000	22:40:43
0.0186800	4015.00000000	22:36:29
0.0185500	432.00000000	22:05:58
0.0185800	47230.00000000	21:40:49
0.0186600	78129.00000000	21:39:38
0.0187500	383.00000000	21:19:06
0.0185200	53995.00000000	20:27:47
0.0185200	103805.00000000	20:12:16
0.0183400	119555.00000000	19:45:45
0.0182800	4103.00000000	19:40:21
0.0183700	23946.00000000	18:39:02
0.0184300	116416.00000000	18:33:25
0.0186600	2608.00000000	18:23:31
0.0186700	666.00000000	18:19:53
0.0186700	4018.00000000	18:19:51
0.0189400	25906.00000000	18:07:39
0.0189500	25906.00000000	18:07:39
0.0187600	74579.00000000	18:04:32
0.0185600	4041.00000000	18:00:38
0.0185100	74579.00000000	18:00:22
0.0186100	4031.00000000	18:00:13
0.0185500	3235.00000000	18:00:09
0.0184900	4057.00000000	18:00:08
0.0184900	542.00000000	18:00:07
0.0184900	476.00000000	18:00:06
0.0185200	2220.00000000	18:00:03
0.0185200	4050.00000000	18:00:03
0.0184800	542.00000000	17:55:08
0.0185200	6486.00000000	17:44:29
0.0186200	58886.00000000	17:18:28
0.0184600	19436.00000000	17:16:24
0.0183400	26023.00000000	17:15:30
0.0181000	541.00000000	14:49:34
0.0185800	1553.00000000	09:05:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.69%	成交量 579,758
最高 0.0198900	最低 0.0189700
7 天
变动 +0.35%	成交量 6,336,707
最高 0.0209500	最低 0.0181000
30 天
变动 +5.81%	成交量 169,365,951
最高 0.0312800	最低 0.0160200