BICO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.021	4746.08448030	14:33:26
0.021	2990.41287375	14:33:26
0.021	461.31046771	14:32:34
0.021	3107.96015065	14:05:13
0.021	386.53666363	13:55:10
0.021	200.00000000	13:53:39
0.021	34115.29420019	13:40:37
0.021	966.93274562	13:40:37
0.021	2298.56993312	13:34:57
0.021	9721.25354650	13:32:53
0.021	3011.85220095	13:27:13
0.021	1933.86549125	13:27:13
0.020	86.03110000	12:12:43
0.020	4732.07341466	12:01:59
0.020	5206.47569350	11:47:29
0.020	10361.15730150	11:21:25
0.020	3011.85220098	11:10:45
0.021	86.03110000	10:29:21
0.021	1651.22564271	10:01:58
0.020	12519.32587930	09:59:31
0.020	15575.68512340	09:42:08
0.020	7276.32426140	09:34:22
0.021	6777.63742080	09:26:12
0.021	28806.47411560	09:10:03
0.021	14370.23914970	08:52:15
0.021	14370.23914970	08:50:34
0.021	2919.77882340	08:18:01
0.021	14250.62698930	08:06:42
0.021	5227.87194280	08:00:18
0.021	9142.36720690	08:00:18
0.021	14370.23914970	07:58:29
0.021	14370.23914970	07:58:22
0.021	2919.77882346	07:23:44
0.022	2857.93085890	05:47:23
0.022	12977.05133800	05:47:23
0.021	14370.23914970	05:18:23
0.021	968.04088190	05:15:49
0.021	16593.24996400	05:15:34
0.021	769.00000000	05:09:48
0.021	3538.00000000	05:09:48
0.022	2857.93085890	05:01:00
0.022	2844.82085620	04:54:31
0.022	2844.82085620	04:52:06
0.022	3622.00000000	04:22:34
0.022	834.86516819	04:00:46
0.022	2867.19898790	03:32:13
0.022	2867.19898790	03:24:20
0.021	2895.34845090	03:03:57
0.021	14370.23914970	02:42:26
0.021	2895.34845090	02:28:26
0.021	2438.31413600	02:26:45
0.021	2438.31413600	02:21:04
0.021	651.23827170	02:21:04
0.021	2438.31413600	02:20:40
0.021	14370.23914970	02:15:08
0.021	1302.47654340	02:11:35
0.021	2938.53976964	02:08:15
0.021	2438.31413600	02:05:42
0.020	424.40761154	02:05:06
0.020	2013.90652446	02:04:46
0.020	1399.99791468	02:04:28
0.021	2438.31413600	02:01:03
0.021	2438.31413600	01:53:42
0.021	1074.52665325	01:46:28
0.021	125.16526466	01:46:02
0.021	958.79004850	01:46:02
0.022	927.29222820	01:42:16
0.022	927.29222820	01:42:16
0.022	8789.71738695	01:41:01
0.022	14370.23914970	01:41:01
0.022	12719.64524380	01:38:22
0.022	12719.64524380	01:38:22
0.022	3663.11335040	01:35:28
0.022	6455.63903812	01:35:11
0.022	14370.23914970	01:22:55
0.022	686.43157811	01:18:52
0.022	1762.61694780	01:00:29
0.022	14370.23914970	01:00:20
0.023	916.46143555	00:22:39
0.023	14370.23914970	00:09:52
0.023	6224.51921875	00:00:00
0.023	14370.23914970	23:59:54
0.023	6375.47465664	23:30:40
0.023	14370.23914970	23:30:23
0.023	978.03758170	23:17:36
0.023	4015.03181380	23:12:00
0.023	741.02994636	23:10:47
0.023	2134.26193710	22:57:52
0.023	1893.75010455	22:30:01
0.023	3267.73139930	22:19:53
0.023	12189.09630977	22:12:13
0.023	2181.14283993	22:12:13
0.023	14370.23914970	21:54:57
0.023	2481.21398470	21:31:40
0.023	49414.46386970	21:31:14
0.023	1187.00000000	21:18:35
0.023	2244.90584470	21:06:41
0.023	1517.22781640	21:06:41
0.022	2826.61391520	21:01:07
0.022	53633.47567640	20:55:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.42%	成交量 1,178,113
最高 0.023	最低 0.020
7 天
变动 -12.79%	成交量 9,166,550
最高 0.025	最低 0.020
30 天
变动 -13.43%	成交量 30,760,485
最高 0.031	最低 0.020