BICO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.024	873.00000000	21:02:39
0.025	434.44602272	21:02:10
0.025	1265.62500000	21:02:10
0.024	818.66000000	21:02:07
0.024	1265.62500000	21:02:07
0.024	1030.50288540	20:59:03
0.024	371.01500000	20:58:56
0.024	1265.62500000	20:55:31
0.024	371.01500000	20:55:29
0.024	7500.00000000	20:55:29
0.024	2420.51330120	20:55:29
0.024	16042.09226783	20:55:14
0.024	621.66530000	20:55:14
0.024	1761.79497803	20:55:14
0.025	673.74575504	20:53:43
0.025	8163.26530612	20:53:43
0.025	1265.62500000	20:53:43
0.025	813.00000000	20:52:47
0.025	966.00000000	20:52:47
0.025	8821.16603340	20:52:47
0.025	1265.62500000	20:52:47
0.025	1265.62500000	20:52:47
0.025	1265.62500000	20:49:16
0.025	9483.72720000	20:49:14
0.025	4894.60750000	20:48:06
0.025	15517.05920000	20:45:43
0.025	0.00000426	20:45:43
0.025	1727.43900000	20:45:40
0.025	812.34000000	20:44:27
0.024	665.57194987	20:41:11
0.025	814.66000000	20:39:19
0.025	816.22000000	20:33:48
0.025	3390.14053725	20:27:27
0.025	1265.62500000	20:27:27
0.025	1265.62500000	20:27:27
0.024	34736.41193297	20:24:57
0.024	450.30500000	20:24:10
0.024	815.32000000	20:24:10
0.024	674.44999999	20:24:10
0.025	1265.62500000	20:24:10
0.025	584.06899558	20:24:10
0.025	812.33000000	20:22:33
0.025	812.01000000	20:21:09
0.025	3366.11191245	20:20:07
0.025	971.00000000	20:19:13
0.025	1265.62500000	20:17:40
0.025	1265.62500000	20:17:25
0.025	1265.62500000	20:17:25
0.025	1265.62500000	20:17:25
0.025	26120.64000000	20:17:25
0.025	5283.22653710	20:17:25
0.025	8126.77773262	20:17:25
0.025	1265.62500000	20:17:25
0.025	0.00003262	20:17:23
0.025	36778.66770000	20:17:23
0.025	5995.14059960	20:17:23
0.025	1265.62500000	20:17:23
0.025	1265.62500000	20:17:23
0.025	3692.32078998	20:17:23
0.025	445.88560000	20:17:18
0.025	0.00001179	20:17:18
0.025	5210.18900000	20:17:18
0.025	15842.43651510	20:17:18
0.025	7699.68163690	20:13:09
0.025	416.24650000	20:13:09
0.025	693.86350000	20:13:09
0.025	1391.84220000	20:13:09
0.025	0.00005883	20:13:05
0.025	7500.00000000	20:13:05
0.025	5703.64500000	20:13:05
0.025	7058.98050363	20:13:05
0.025	26567.11399637	20:13:05
0.025	0.00000256	20:12:35
0.025	2836.93910000	20:12:35
0.025	1265.62500000	20:12:35
0.025	442.29995979	20:12:34
0.025	17849.13679095	20:10:39
0.025	1265.62500000	20:10:39
0.025	1265.62500000	20:10:39
0.025	1265.62500000	20:10:12
0.025	8428.00000000	20:10:12
0.025	10219.75000000	20:10:12
0.025	1265.62500000	20:10:12
0.025	1265.62500000	20:10:12
0.025	1265.62500000	20:10:02
0.025	10158.64955100	20:10:02
0.025	1265.62500000	20:10:02
0.025	1265.62500000	20:10:02
0.025	871.01108600	20:08:34
0.025	411.11997399	20:07:48
0.024	10069.99442248	20:04:53
0.024	2178.51264306	20:04:53
0.024	1265.62500000	20:04:53
0.024	2588.57726901	20:04:53
0.024	1265.62500000	20:04:53
0.024	1265.62500000	20:04:53
0.024	6324.58520637	20:03:03
0.025	1265.62500000	20:01:14
0.025	1265.62500000	20:01:14
0.025	7951.13736298	19:59:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.76%	成交量 13,087,159
最高 0.026	最低 0.022
7 天
变动 -5.84%	成交量 90,139,488
最高 0.028	最低 0.021
30 天
变动 +16.34%	成交量 528,488,220
最高 0.090	最低 0.016