BICO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01329	1000.00000000	22:51:28
0.01329	1000.00000000	22:37:42
0.01331	1000.00000000	22:32:20
0.01333	1000.00000000	22:30:31
0.01335	1000.00000000	22:22:51
0.01337	5000.00000000	22:22:05
0.01337	1.00000000	22:21:55
0.01337	1000.00000000	22:21:32
0.01325	1000.00000000	21:58:54
0.01326	1000.00000000	21:56:41
0.01327	1000.00000000	21:56:21
0.01328	1000.00000000	21:56:19
0.01318	83000.00000000	19:26:00
0.01330	7519.00000000	18:08:11
0.01331	4990.00000000	18:08:11
0.01334	100119.00000000	18:05:34
0.01332	44820.00000000	17:46:04
0.01331	81.00000000	17:45:19
0.01332	44820.00000000	17:45:00
0.01333	11155.00000000	17:38:26
0.01342	11236.00000000	17:12:44
0.01337	106711.00000000	12:58:17
0.01342	83000.00000000	12:58:17
0.01343	40071.00000000	12:58:17
0.01349	83000.00000000	12:57:33
0.01349	55863.00000000	12:35:18
0.01349	44256.00000000	12:35:18
0.01352	4161.00000000	11:39:21
0.01374	3275.00000000	09:49:00
0.01395	2419.00000000	08:11:48
0.01406	2156.00000000	08:08:12
0.01416	1599.00000000	07:10:31
0.01409	10598.00000000	07:08:52
0.01405	10636.00000000	07:05:34
0.01404	10614.00000000	06:49:43
0.01399	16252.00000000	06:48:09
0.01395	10695.00000000	06:46:09
0.01384	7779.00000000	06:02:24
0.01372	10912.00000000	04:21:05
0.01377	83000.00000000	04:04:44
0.01380	43261.00000000	04:04:42
0.01372	59289.00000000	04:04:42
0.01372	23711.00000000	04:04:42
0.01373	83000.00000000	03:48:29
0.01379	83000.00000000	03:35:47
0.01374	71133.00000000	00:38:21
0.01364	83000.00000000	00:29:52
0.01365	43737.00000000	00:29:52
0.01364	43769.00000000	23:24:42
0.01339	20875.00000000	22:07:23
0.01339	23711.00000000	22:07:23
0.01333	23711.00000000	21:45:40
0.01342	23711.00000000	20:24:07
0.01342	40071.00000000	20:23:32
0.01342	83000.00000000	20:23:32
0.01366	11246.00000000	20:19:42
0.01340	83000.00000000	20:19:25
0.01338	732.00000000	13:42:31
0.01341	11294.00000000	13:37:21
0.01354	4985.00000000	12:22:15
0.01356	11126.00000000	12:22:05
0.01367	732.00000000	07:44:10
0.01375	10972.00000000	07:36:26
0.01375	10973.00000000	07:04:51
0.01373	54691.00000000	03:55:51
0.01375	4091.00000000	03:55:51
0.01382	79808.00000000	02:49:02
0.01412	83000.00000000	00:01:34
0.01408	71084.00000000	22:55:06
0.01399	42674.00000000	21:45:10
0.01399	87139.00000000	21:45:08
0.01400	87139.00000000	21:45:00
0.01399	20000.00000000	21:22:23
0.01399	10000.00000000	21:19:09
0.01395	10000.00000000	21:09:36
0.01396	10000.00000000	21:07:03
0.01397	3221.00000000	20:41:46
0.01400	83000.00000000	20:41:43
0.01405	8905.00000000	20:41:43
0.01406	11916.00000000	20:41:43
0.01406	71084.00000000	20:41:43
0.01410	83000.00000000	18:45:32
0.01415	83000.00000000	18:25:17
0.01416	83000.00000000	16:37:31
0.01415	9650.00000000	16:35:34
0.01415	10559.00000000	16:35:34
0.01418	2380.00000000	16:31:25
0.01435	10432.00000000	15:50:06
0.01429	83000.00000000	15:32:15
0.01440	1575.00000000	14:39:23
0.01442	1585.00000000	14:38:24
0.01428	1585.00000000	14:02:23
0.01425	28111.00000000	13:59:47
0.01420	83000.00000000	13:58:37
0.01401	42613.00000000	13:14:32
0.01412	58782.00000000	12:09:30
0.01415	79808.00000000	11:59:10
0.01441	1583.00000000	10:32:39
0.01427	1583.00000000	09:44:13
0.01427	58505.00000000	04:51:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.57%	成交量 1,443,638
最高 0.01416	最低 0.01318
7 天
变动 -3.63%	成交量 9,706,553
最高 0.01442	最低 0.01288
30 天
变动 -32.06%	成交量 198,221,135
最高 0.06600	最低 0.01288