BICO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02103	479.00000000	09:14:27
0.02103	238.00000000	09:14:26
0.02103	164.00000000	09:14:26
0.02103	395.00000000	09:14:26
0.02103	417.00000000	09:14:26
0.02103	436.00000000	09:14:25
0.02103	384.00000000	09:14:25
0.02103	238.00000000	09:14:25
0.02100	1189.00000000	09:02:45
0.02100	375.00000000	09:02:44
0.02100	463.00000000	09:02:42
0.02102	10000.00000000	08:47:49
0.02101	584.00000000	08:47:49
0.02105	616.00000000	08:42:01
0.02104	1169.00000000	08:42:01
0.02110	600.00000000	08:39:48
0.02110	423.00000000	08:38:17
0.02110	382.00000000	08:37:53
0.02107	16500.00000000	08:35:17
0.02107	16500.00000000	08:35:17
0.02107	16000.00000000	08:35:17
0.02107	6878.00000000	08:33:20
0.02108	698.00000000	08:33:15
0.02108	2060.00000000	08:33:14
0.02108	1822.00000000	08:33:14
0.02108	238.00000000	08:33:14
0.02108	2060.00000000	08:33:14
0.02112	6196.00000000	08:11:41
0.02115	8409.00000000	08:07:17
0.02115	2022.00000000	08:07:17
0.02116	2062.00000000	08:07:17
0.02116	83000.00000000	08:00:54
0.02093	2428.00000000	07:49:56
0.02094	2112.00000000	07:49:56
0.02117	20000.00000000	07:41:10
0.02108	2052.00000000	07:37:18
0.02108	65974.00000000	07:37:18
0.02110	2052.00000000	07:37:16
0.02108	2084.00000000	07:31:18
0.02117	106002.00000000	07:17:46
0.02118	2084.00000000	07:17:46
0.02117	6310.00000000	07:12:47
0.02139	26.00000000	06:32:03
0.02139	7777.00000000	06:32:03
0.02141	2058.00000000	06:31:18
0.02141	2058.00000000	06:31:18
0.02150	10000.00000000	06:28:56
0.02147	7965.00000000	06:20:33
0.02134	3693.00000000	06:19:41
0.02135	2031.00000000	06:19:41
0.02135	2576.00000000	06:05:21
0.02122	9425.00000000	06:02:07
0.02120	5724.00000000	05:56:11
0.02102	163.00000000	05:54:09
0.02100	2095.00000000	05:52:14
0.02104	1961.00000000	05:52:01
0.02103	9837.00000000	05:51:17
0.02103	163.00000000	05:45:54
0.02092	8621.00000000	05:45:16
0.02093	2095.00000000	05:45:16
0.02073	1327.00000000	05:26:39
0.02078	3274.00000000	05:26:31
0.02089	15828.00000000	05:24:10
0.02112	1953.00000000	04:50:25
0.02086	5058.00000000	04:02:19
0.02090	862.00000000	04:01:05
0.02081	1321.00000000	03:33:24
0.02101	2098.00000000	03:33:13
0.02101	3240.00000000	03:33:13
0.02102	2098.00000000	03:33:13
0.02102	781.00000000	03:28:14
0.02110	781.00000000	03:20:13
0.02122	781.00000000	02:20:52
0.02128	83000.00000000	01:54:02
0.02131	22155.00000000	01:54:02
0.02135	1932.00000000	01:16:04
0.02134	132.00000000	01:16:04
0.02103	1308.00000000	01:02:34
0.02110	1185.00000000	01:02:28
0.02110	2041.00000000	01:00:56
0.02127	450.00000000	01:00:02
0.02114	165.00000000	00:57:37
0.02115	2041.00000000	00:57:37
0.02129	4866.00000000	00:52:18
0.02125	450.00000000	00:32:28
0.02126	18.00000000	00:00:29
0.02139	20000.00000000	23:17:03
0.02135	20000.00000000	23:02:05
0.02148	4734.00000000	22:35:16
0.02148	4473.00000000	22:35:16
0.02144	1376.00000000	22:30:29
0.02144	548.00000000	22:30:14
0.02143	1082.00000000	22:29:45
0.02137	2354.00000000	22:24:39
0.02133	601.00000000	22:22:16
0.02133	463.00000000	22:22:16
0.02133	5640.00000000	22:21:17
0.02133	469.00000000	22:21:17
0.02133	739.00000000	22:21:13
0.02133	389.00000000	22:21:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.27%	成交量 3,046,947
最高 0.02220	最低 0.02073
7 天
变动 -13.99%	成交量 118,946,234
最高 0.03163	最低 0.02051
30 天
变动 +24.22%	成交量 1,104,056,732
最高 0.09084	最低 0.01611