BICO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02082	7325.00000000	09:12:51
0.02143	7070.00000000	07:48:23
0.02182	24400.00000000	04:22:34
0.02050	24400.00000000	02:06:05
0.02100	6885.00000000	01:56:06
0.02100	28429.00000000	01:55:55
0.02306	25889.00000000	19:15:07
0.02326	12900.00000000	13:23:03
0.02344	2441.00000000	11:58:40
0.02344	2441.00000000	11:58:23
0.02350	2029.00000000	11:12:43
0.02350	3000.00000000	11:12:39
0.02350	3000.00000000	11:09:38
0.02347	25437.00000000	11:09:25
0.02350	3000.00000000	11:06:20
0.02350	2441.00000000	11:06:17
0.02346	2441.00000000	11:06:01
0.02346	2441.00000000	11:05:43
0.02353	2441.00000000	11:05:06
0.02349	455.00000000	11:01:08
0.02356	455.00000000	11:00:38
0.02356	455.00000000	11:00:28
0.02355	455.00000000	11:00:19
0.02355	455.00000000	11:00:11
0.02352	406.00000000	11:00:03
0.02352	388.00000000	11:00:01
0.02353	601.00000000	10:57:03
0.02353	1177.00000000	10:57:03
0.02353	2441.00000000	10:56:47
0.02338	2441.00000000	10:56:32
0.02353	2441.00000000	10:56:26
0.02338	2441.00000000	10:56:23
0.02353	2441.00000000	10:56:18
0.02338	1714.00000000	10:56:15
0.02353	2441.00000000	10:56:10
0.02338	290.00000000	10:56:05
0.02352	2441.00000000	10:56:00
0.02343	351.00000000	10:27:44
0.02343	3000.00000000	10:20:59
0.02343	3000.00000000	10:20:30
0.02343	3000.00000000	10:20:26
0.02343	1686.00000000	10:20:13
0.02343	3000.00000000	10:20:13
0.02343	1658.00000000	10:20:13
0.02343	1054.00000000	10:20:12
0.02343	639.00000000	10:20:12
0.02343	3000.00000000	10:20:09
0.02343	2231.00000000	10:20:04
0.02343	3000.00000000	10:20:03
0.02343	25608.00000000	10:19:23
0.02340	25617.00000000	10:18:54
0.02294	3000.00000000	10:02:28
0.02286	1471.00000000	09:26:17
0.02286	3000.00000000	09:26:13
0.02284	583.00000000	09:23:25
0.02284	3000.00000000	09:23:07
0.02283	3000.00000000	09:22:31
0.02286	566.00000000	09:19:26
0.02286	3000.00000000	09:18:21
0.02288	3000.00000000	09:17:28
0.02311	290.00000000	08:09:13
0.02311	5127.00000000	08:09:12
0.02318	1255.00000000	07:54:09
0.02325	12900.00000000	07:46:55
0.02322	4000.00000000	07:31:41
0.02321	8000.00000000	07:28:45
0.02313	846.00000000	07:06:32
0.02313	2441.00000000	07:06:17
0.02314	2441.00000000	07:06:01
0.02314	771.00000000	07:05:58
0.02314	1670.00000000	07:05:37
0.02311	2441.00000000	07:05:15
0.02312	2441.00000000	07:04:56
0.02311	2441.00000000	07:04:47
0.02311	2441.00000000	07:04:43
0.02309	2291.00000000	07:01:00
0.02311	2161.00000000	07:00:21
0.02310	280.00000000	07:00:21
0.02310	2161.00000000	07:00:17
0.02310	280.00000000	07:00:16
0.02312	2441.00000000	06:56:49
0.02312	2441.00000000	06:55:08
0.02315	2441.00000000	06:54:35
0.02315	2441.00000000	06:54:27
0.02316	2441.00000000	06:54:09
0.02316	2441.00000000	06:54:07
0.02315	1596.00000000	06:51:18
0.02321	2441.00000000	06:49:25
0.02322	2441.00000000	06:49:09
0.02323	2441.00000000	06:49:07
0.02324	2441.00000000	06:48:27
0.02324	2441.00000000	06:48:19
0.02324	2441.00000000	06:48:10
0.02324	2441.00000000	06:48:02
0.02324	2441.00000000	06:47:53
0.02324	2441.00000000	06:47:45
0.02324	2441.00000000	06:47:36
0.02324	2441.00000000	06:47:33
0.02325	5107.00000000	06:45:00
0.02325	226.00000000	06:44:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.00%	成交量 285,412
最高 0.02356	最低 0.02082
7 天
变动 -13.50%	成交量 3,148,665
最高 0.02500	最低 0.02082
30 天
变动 -15.09%	成交量 7,571,001
最高 0.03105	最低 0.02082