BICO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02201	4079.00000000	21:19:24
0.02215	6744.00000000	21:07:54
0.02212	10000.00000000	21:05:29
0.02212	2680.00000000	21:04:48
0.02212	2026.00000000	21:04:48
0.02213	2053.00000000	21:04:48
0.02209	54283.00000000	21:03:05
0.02209	17221.00000000	21:03:00
0.02209	11896.00000000	21:03:00
0.02210	10000.00000000	21:03:00
0.02214	83000.00000000	20:35:28
0.02204	54434.00000000	20:24:12
0.02208	43978.00000000	20:17:39
0.02211	714.00000000	20:08:58
0.02212	2050.00000000	20:08:53
0.02207	1413.00000000	20:07:47
0.02212	993.00000000	20:01:38
0.02214	29756.00000000	20:00:11
0.02214	24536.00000000	20:00:11
0.02208	36232.00000000	19:55:00
0.02208	2039.00000000	19:55:00
0.02209	2029.00000000	19:55:00
0.02209	10000.00000000	19:55:00
0.02210	2080.00000000	19:55:00
0.02213	2029.00000000	19:55:00
0.02214	2029.00000000	19:55:00
0.02215	993.00000000	19:55:00
0.02216	2031.00000000	19:55:00
0.02232	1612.00000000	19:48:36
0.02232	2080.00000000	19:48:36
0.02235	5419.00000000	19:43:38
0.02242	40190.00000000	19:43:38
0.02237	530.00000000	19:43:14
0.02237	18742.00000000	19:42:43
0.02238	38059.00000000	19:42:43
0.02234	378.00000000	19:42:35
0.02234	61.00000000	19:42:35
0.02234	1968.00000000	19:42:31
0.02223	6838.00000000	19:41:11
0.02224	2087.00000000	19:41:11
0.02225	36668.00000000	19:41:11
0.02207	629.00000000	19:40:14
0.02234	67822.00000000	19:40:14
0.02208	629.00000000	19:40:07
0.02225	7984.00000000	19:36:37
0.02225	2016.00000000	19:36:37
0.02226	673.00000000	19:36:37
0.02226	10000.00000000	19:36:37
0.02226	7465.00000000	19:36:37
0.02223	8149.00000000	19:24:16
0.02223	3905.00000000	19:24:11
0.02224	2018.00000000	19:24:11
0.02224	10000.00000000	19:24:11
0.02225	10000.00000000	19:24:11
0.02225	505.00000000	19:23:44
0.02223	10519.00000000	19:23:40
0.02224	10000.00000000	19:23:40
0.02224	2018.00000000	19:23:40
0.02225	2018.00000000	19:23:40
0.02225	571.00000000	19:22:39
0.02224	1019.00000000	19:21:42
0.02234	10000.00000000	19:10:29
0.02238	10000.00000000	19:07:47
0.02239	10000.00000000	19:07:47
0.02240	10000.00000000	19:07:47
0.02241	10000.00000000	19:07:47
0.02236	6747.00000000	19:07:29
0.02240	25000.00000000	19:05:18
0.02232	6708.00000000	19:04:49
0.02231	672.00000000	18:59:18
0.02238	50000.00000000	18:49:21
0.02238	4915.00000000	18:48:34
0.02224	674.00000000	18:42:55
0.02215	677.00000000	18:42:42
0.02200	7414.00000000	18:42:34
0.02195	4080.00000000	18:39:43
0.02199	2041.00000000	18:37:09
0.02198	4781.00000000	18:34:51
0.02199	2039.00000000	18:34:51
0.02211	678.00000000	18:14:07
0.02190	2078.00000000	18:04:24
0.02189	29.00000000	18:04:24
0.02191	6887.00000000	18:04:24
0.02194	629.00000000	18:02:24
0.02186	6000.00000000	17:43:20
0.02195	7240.00000000	17:36:10
0.02195	7298.00000000	17:35:14
0.02195	7298.00000000	17:35:11
0.02196	7298.00000000	17:34:49
0.02193	7312.00000000	17:32:14
0.02193	7312.00000000	17:30:48
0.02193	5742.00000000	17:30:18
0.02193	1570.00000000	17:30:12
0.02185	4730.00000000	17:07:32
0.02186	2107.00000000	17:07:32
0.02189	6827.00000000	17:05:00
0.02188	69013.00000000	17:00:13
0.02185	55215.00000000	17:00:13
0.02185	68583.00000000	17:00:13
0.02184	8301.00000000	17:00:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.28%	成交量 2,679,075
最高 0.02242	最低 0.02066
7 天
变动 -9.98%	成交量 120,671,788
最高 0.03163	最低 0.02051
30 天
变动 +30.01%	成交量 1,105,782,286
最高 0.09084	最低 0.01611