BICO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01638	954.00000000	07:45:52
0.01645	41.00000000	07:32:02
0.01637	885.00000000	06:40:32
0.01640	658.00000000	05:44:42
0.01640	669.00000000	05:39:53
0.01639	620.00000000	05:39:27
0.01629	1584.00000000	05:37:41
0.01629	1322.00000000	05:37:41
0.01640	792.00000000	04:13:54
0.01638	791.00000000	04:13:09
0.01647	81723.00000000	03:03:46
0.01647	1278.00000000	03:03:46
0.01633	80334.00000000	01:01:13
0.01651	1137.00000000	00:15:44
0.01641	629.00000000	23:55:49
0.01626	29.00000000	23:36:22
0.01638	2000.00000000	22:54:01
0.01631	570.00000000	22:43:59
0.01631	666.00000000	22:41:33
0.01631	680.00000000	22:41:00
0.01618	977.00000000	22:15:53
0.01614	622.00000000	22:06:30
0.01617	6351.00000000	22:05:02
0.01617	898.00000000	22:04:58
0.01617	632.00000000	22:04:58
0.01617	646.00000000	22:04:54
0.01617	819.00000000	22:04:31
0.01608	1555.00000000	22:01:18
0.01574	18786.00000000	21:20:59
0.01574	63455.00000000	21:20:57
0.01574	77.00000000	21:20:57
0.01574	683.00000000	21:19:57
0.01562	555.00000000	20:25:52
0.01562	645.00000000	20:02:49
0.01561	2981.00000000	19:49:31
0.01539	812.00000000	19:39:28
0.01538	27666.00000000	19:35:50
0.01539	804.00000000	19:35:50
0.01555	804.00000000	19:30:57
0.01568	766.00000000	19:30:43
0.01568	682.00000000	19:30:43
0.01588	1011.00000000	19:15:53
0.01597	653.00000000	17:01:05
0.01573	795.00000000	16:45:53
0.01590	4961.00000000	16:40:43
0.01569	371.00000000	16:36:07
0.01569	380.00000000	16:35:37
0.01570	380.00000000	16:35:07
0.01572	380.00000000	16:34:37
0.01572	380.00000000	16:34:07
0.01572	234.00000000	16:33:42
0.01572	380.00000000	16:33:37
0.01572	235.00000000	16:33:32
0.01572	235.00000000	16:33:22
0.01574	235.00000000	16:33:12
0.01574	380.00000000	16:33:07
0.01574	235.00000000	16:33:02
0.01574	235.00000000	16:32:52
0.01574	235.00000000	16:32:42
0.01574	380.00000000	16:32:37
0.01574	235.00000000	16:32:32
0.01574	235.00000000	16:32:22
0.01574	380.00000000	16:32:07
0.01574	235.00000000	16:32:05
0.01574	261.00000000	16:31:39
0.01574	380.00000000	16:31:37
0.01576	2742.00000000	16:30:22
0.01576	422.00000000	16:30:21
0.01593	777.00000000	16:29:34
0.01597	28470.00000000	16:18:56
0.01610	37.00000000	15:17:54
0.01612	6467.00000000	14:46:42
0.01620	987.00000000	14:15:53
0.01630	2000.00000000	13:49:53
0.01616	9662.00000000	13:39:25
0.01609	18920.00000000	13:33:27
0.01609	777.00000000	13:33:27
0.01625	1152.00000000	13:33:22
0.01625	78.00000000	13:33:15
0.01625	555.00000000	13:33:15
0.01625	61.00000000	13:33:13
0.01625	674.00000000	13:31:59
0.01646	18920.00000000	13:18:17
0.01640	1035.00000000	02:30:54
0.01638	1109.00000000	02:16:16
0.01637	1089.00000000	02:00:54
0.01654	1076.00000000	01:46:28
0.01646	1077.00000000	01:31:06
0.01656	1063.00000000	01:16:02
0.01653	1061.00000000	01:01:42
0.01654	1058.00000000	00:46:23
0.01653	1054.00000000	00:31:18
0.01661	1068.00000000	00:16:16
0.01674	755.00000000	00:15:29
0.01663	1067.00000000	00:01:30
0.01655	1059.00000000	23:46:34
0.01655	614.00000000	22:31:08
0.01651	475.00000000	22:00:21
0.01651	661.00000000	22:00:12
0.01627	768.00000000	21:32:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.49%	成交量 415,100
最高 0.01651	最低 0.01538
7 天
变动 -12.41%	成交量 3,006,440
最高 0.01877	最低 0.01527
30 天
变动 -22.88%	成交量 23,597,732
最高 0.03299	最低 0.01527