币安人生/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.53507	10.00000000	20:20:37
0.53507	10.00000000	20:18:50
0.53505	10.00000000	20:15:15
0.53510	10.00000000	20:14:50
0.53563	10.00000000	20:09:59
0.53563	10.00000000	20:07:18
0.53334	20.00000000	20:05:22
0.53563	10.00000000	20:01:58
0.53563	10.00000000	19:59:19
0.53563	10.00000000	19:58:49
0.53563	10.00000000	19:56:38
0.53563	10.00000000	19:53:53
0.53561	10.00000000	19:52:49
0.53563	10.00000000	19:48:33
0.53565	10.00000000	19:45:53
0.53368	10.00000000	19:43:56
0.53647	10.00000000	19:43:12
0.53400	10.00000000	19:42:40
0.53800	10.00000000	19:40:32
0.53795	10.00000000	19:37:53
0.53803	10.00000000	19:35:11
0.53803	10.00000000	19:32:34
0.53803	10.00000000	19:29:53
0.53803	10.00000000	19:27:12
0.53805	10.00000000	19:26:46
0.53810	10.00000000	19:24:30
0.53785	10.00000000	19:21:46
0.53893	10.00000000	19:19:06
0.53893	10.00000000	19:18:46
0.53893	10.00000000	19:16:28
0.53895	10.00000000	19:13:48
0.53875	10.00000000	19:11:08
0.53901	10.00000000	19:08:45
0.53903	10.00000000	19:05:42
0.53905	10.00000000	19:03:01
0.53928	10.00000000	19:00:20
0.53930	10.00000000	18:58:44
0.53932	10.00000000	18:54:52
0.53935	10.00000000	18:54:43
0.54015	10.00000000	18:52:16
0.54135	10.00000000	18:49:34
0.54038	10.00000000	18:48:20
0.54038	10.00000000	18:47:21
0.53985	10.00000000	18:47:21
0.53983	10.00000000	18:46:51
0.53983	10.00000000	18:46:42
0.53983	10.00000000	18:44:11
0.53985	10.00000000	18:42:42
0.54085	10.00000000	18:38:53
0.54103	10.00000000	18:38:41
0.54105	10.00000000	18:36:14
0.54175	10.00000000	18:34:41
0.54099	10.00000000	18:32:33
0.54045	10.00000000	18:32:33
0.54043	10.00000000	18:30:57
0.54043	10.00000000	18:30:40
0.54043	10.00000000	18:28:16
0.53662	120.00000000	18:25:52
0.54045	10.00000000	18:25:34
0.54168	10.00000000	18:22:48
0.54170	10.00000000	18:22:39
0.54227	10.00000000	18:20:07
0.54180	10.00000000	18:19:49
0.54178	10.00000000	18:17:27
0.54178	50.00000000	18:16:57
0.54178	20.00000000	18:14:46
0.54180	10.00000000	18:14:38
0.54205	10.00000000	18:12:06
0.54227	10.00000000	18:09:25
0.54167	70.00000000	18:09:17
0.54000	10.00000000	18:09:17
0.54000	10.00000000	18:09:17
0.53998	10.00000000	18:09:14
0.53998	10.00000000	18:06:44
0.53797	10.00000000	18:06:21
0.53798	10.00000000	18:04:31
0.53796	10.00000000	18:04:05
0.53794	10.00000000	18:01:26
0.53794	20.00000000	17:58:46
0.53796	10.00000000	17:58:34
0.53715	10.00000000	17:56:07
0.53637	410.00000000	17:53:25
0.53637	10.00000000	17:53:25
0.53603	10.00000000	17:50:46
0.53605	10.00000000	17:50:34
0.53428	10.00000000	17:48:07
0.53498	10.00000000	17:45:26
0.53452	210.00000000	17:44:49
0.53399	10.00000000	17:44:49
0.53399	220.00000000	17:44:49
0.53385	20.00000000	17:42:46
0.53385	10.00000000	17:42:34
0.53355	10.00000000	17:40:07
0.53433	10.00000000	17:37:27
0.53435	10.00000000	17:34:46
0.53400	10.00000000	17:32:35
0.53387	10.00000000	17:32:35
0.53385	10.00000000	17:32:05
0.53387	10.00000000	17:31:44
0.53334	70.00000000	17:31:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.02%	成交量 146,000
最高 0.57698	最低 0.51258
7 天
变动 +5.29%	成交量 650,830
最高 0.62484	最低 0.45799
30 天
变动 -2.02%	成交量 3,900,480
最高 0.62484	最低 0.40500