币安人生/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.50855	90.00000000	23:29:16
0.50865	90.00000000	23:28:43
0.50864	40.00000000	23:28:42
0.50864	120.00000000	23:28:42
0.50865	90.00000000	23:27:36
0.51026	50.00000000	23:26:22
0.51016	110.00000000	23:26:07
0.50995	100.00000000	23:25:56
0.50840	80.00000000	23:25:16
0.50840	20.00000000	23:25:16
0.50839	40.00000000	23:25:16
0.50839	100.00000000	23:25:16
0.50839	20.00000000	23:25:16
0.50839	20.00000000	23:25:16
0.50840	100.00000000	23:24:16
0.50906	90.00000000	23:22:36
0.50905	100.00000000	23:20:56
0.50866	10.00000000	23:19:16
0.50902	100.00000000	23:17:36
0.51061	20.00000000	23:16:35
0.50998	100.00000000	23:15:56
0.51025	40.00000000	23:15:06
0.51024	120.00000000	23:15:06
0.51014	20.00000000	23:15:04
0.50850	100.00000000	23:14:16
0.50750	100.00000000	23:12:36
0.50755	30.00000000	23:10:56
0.50816	100.00000000	23:09:16
0.50876	60.00000000	23:07:36
0.50910	20.00000000	23:05:56
0.50994	20.00000000	23:04:16
0.50990	100.00000000	23:02:36
0.51118	80.00000000	23:02:08
0.51005	100.00000000	23:00:56
0.51115	60.00000000	23:00:55
0.50985	40.00000000	22:58:46
0.51084	20.00000000	22:57:15
0.50986	100.00000000	22:57:06
0.50976	100.00000000	22:55:26
0.51103	100.00000000	22:53:46
0.50985	100.00000000	22:52:06
0.50984	40.00000000	22:50:26
0.50985	40.00000000	22:50:26
0.51126	40.00000000	22:48:49
0.51026	100.00000000	22:48:46
0.51030	100.00000000	22:47:06
0.51006	80.00000000	22:45:26
0.51016	100.00000000	22:43:46
0.51016	100.00000000	22:42:06
0.51015	10.00000000	22:40:26
0.51100	40.00000000	22:38:46
0.51156	100.00000000	22:37:06
0.51469	10.00000000	22:35:24
0.51469	260.00000000	22:35:24
0.51137	10.00000000	22:32:03
0.51134	10.00000000	22:30:23
0.51134	20.00000000	22:29:29
0.51128	30.00000000	22:27:02
0.51128	30.00000000	22:25:29
0.51099	30.00000000	22:22:00
0.51099	30.00000000	22:21:28
0.51096	30.00000000	22:18:39
0.51096	30.00000000	22:17:28
0.51086	20.00000000	22:13:36
0.51083	20.00000000	22:13:28
0.51074	20.00000000	22:08:34
0.51074	20.00000000	22:07:28
0.51066	10.00000000	22:03:40
0.51029	20.00000000	22:01:52
0.51027	20.00000000	22:01:28
0.51024	20.00000000	21:58:31
0.51021	20.00000000	21:57:28
0.51012	30.00000000	21:53:29
0.51012	30.00000000	21:53:28
0.51009	20.00000000	21:50:08
0.51009	20.00000000	21:49:28
0.51003	20.00000000	21:46:47
0.51003	20.00000000	21:45:28
0.51104	20.00000000	21:43:26
0.51107	10.00000000	21:41:46
0.51107	30.00000000	21:41:28
0.51107	20.00000000	21:38:25
0.51106	20.00000000	21:37:28
0.51104	20.00000000	21:35:04
0.51101	20.00000000	21:33:28
0.51095	10.00000000	21:30:02
0.51092	20.00000000	21:28:22
0.51092	30.00000000	21:27:28
0.51087	30.00000000	21:25:01
0.51084	30.00000000	21:23:28
0.51078	20.00000000	21:19:59
0.51075	20.00000000	21:19:28
0.51170	70.00000000	21:14:59
0.51170	90.00000000	21:14:59
0.51176	60.00000000	21:14:59
0.51178	50.00000000	21:14:59
0.51062	20.00000000	21:11:35
0.51060	20.00000000	21:11:28
0.51058	20.00000000	21:08:14
0.51058	20.00000000	21:07:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.13%	成交量 46,500
最高 0.51469	最低 0.49253
7 天
变动 -4.39%	成交量 351,240
最高 0.53190	最低 0.46189
30 天
变动 +1.23%	成交量 2,386,150
最高 0.63645	最低 0.46189