币安人生/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.65772	20.00000000	12:52:00
0.65774	10.00000000	12:51:57
0.65770	100.00000000	12:50:49
0.65769	160.00000000	12:50:49
0.65507	10.00000000	12:49:42
0.65240	10.00000000	12:49:17
0.65061	30.00000000	12:47:02
0.65062	10.00000000	12:47:02
0.65063	140.00000000	12:47:02
0.65061	10.00000000	12:46:34
0.65061	80.00000000	12:43:52
0.65470	10.00000000	12:41:40
0.65470	680.00000000	12:41:40
0.65470	10.00000000	12:41:40
0.65059	80.00000000	12:41:13
0.65059	80.00000000	12:38:33
0.65057	80.00000000	12:35:55
0.65365	150.00000000	12:34:52
0.65364	150.00000000	12:34:52
0.65054	10.00000000	12:33:16
0.65206	70.00000000	12:30:52
0.65054	80.00000000	12:30:35
0.65015	80.00000000	12:27:55
0.65349	10.00000000	12:27:46
0.65009	60.00000000	12:27:37
0.64987	20.00000000	12:27:37
0.65010	20.00000000	12:27:37
0.65262	10.00000000	12:26:56
0.64993	20.00000000	12:25:17
0.65179	30.00000000	12:23:49
0.64991	10.00000000	12:22:42
0.65089	140.00000000	12:21:00
0.65091	30.00000000	12:20:03
0.65350	170.00000000	12:18:40
0.64884	50.00000000	12:17:29
0.65085	10.00000000	12:17:15
0.64802	10.00000000	12:16:03
0.64751	10.00000000	12:14:47
0.64771	60.00000000	12:12:06
0.64766	10.00000000	12:11:26
0.64746	80.00000000	12:09:23
0.64722	20.00000000	12:06:44
0.64713	50.00000000	12:05:26
0.64871	120.00000000	12:04:42
0.64706	10.00000000	12:04:03
0.64706	20.00000000	12:04:03
0.64706	20.00000000	12:04:02
0.64550	80.00000000	12:04:02
0.64826	20.00000000	12:02:25
0.64826	120.00000000	12:02:25
0.64826	10.00000000	12:02:25
0.64825	70.00000000	12:01:19
0.65004	30.00000000	11:58:44
0.65129	100.00000000	11:56:07
0.65129	180.00000000	11:56:06
0.64966	80.00000000	11:56:04
0.65129	190.00000000	11:56:04
0.65129	180.00000000	11:56:03
0.65129	260.00000000	11:56:01
0.65129	70.00000000	11:55:55
0.65129	210.00000000	11:55:55
0.65129	100.00000000	11:55:47
0.65129	140.00000000	11:55:46
0.65129	130.00000000	11:55:37
0.65129	130.00000000	11:55:36
0.65129	210.00000000	11:55:34
0.65129	240.00000000	11:55:34
0.65129	130.00000000	11:55:34
0.65129	160.00000000	11:55:27
0.65129	440.00000000	11:54:50
0.65129	650.00000000	11:54:50
0.65129	120.00000000	11:54:50
0.65131	80.00000000	11:53:23
0.65132	80.00000000	11:50:46
0.65337	80.00000000	11:48:52
0.65336	120.00000000	11:48:52
0.65106	10.00000000	11:48:04
0.65180	80.00000000	11:47:31
0.65182	10.00000000	11:47:26
0.65182	70.00000000	11:45:24
0.65182	80.00000000	11:42:44
0.65182	10.00000000	11:40:00
0.65180	10.00000000	11:39:26
0.65177	10.00000000	11:37:20
0.65177	30.00000000	11:34:42
0.65090	80.00000000	11:32:05
0.65049	10.00000000	11:31:26
0.64975	80.00000000	11:29:25
0.65242	10.00000000	11:29:02
0.64929	30.00000000	11:26:42
0.65089	20.00000000	11:24:02
0.64825	80.00000000	11:24:02
0.65057	10.00000000	11:22:42
0.65056	150.00000000	11:22:42
0.65186	20.00000000	11:22:27
0.65191	10.00000000	11:21:16
0.65433	120.00000000	11:19:42
0.65352	120.00000000	11:19:33
0.65352	40.00000000	11:19:32
0.65351	10.00000000	11:18:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.14%	成交量 329,510
最高 0.67693	最低 0.58842
7 天
变动 -9.73%	成交量 1,036,130
最高 0.74407	最低 0.56980
30 天
变动 -7.68%	成交量 4,838,260
最高 0.89641	最低 0.46000