币安人生/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.53623	310.00000000	22:00:53
0.53573	10.00000000	21:59:30
0.53573	10.00000000	21:59:00
0.53575	10.00000000	21:56:47
0.53605	10.00000000	21:54:07
0.53622	100.00000000	21:53:48
0.53793	10.00000000	21:51:29
0.53793	10.00000000	21:51:00
0.53795	10.00000000	21:48:45
0.53442	60.00000000	21:46:04
0.53775	10.00000000	21:46:04
0.53693	20.00000000	21:43:19
0.53693	10.00000000	21:42:59
0.53695	10.00000000	21:40:39
0.53605	10.00000000	21:39:19
0.53603	10.00000000	21:39:19
0.53605	10.00000000	21:35:22
0.53595	370.00000000	21:35:15
0.53522	10.00000000	21:34:58
0.53525	10.00000000	21:32:40
0.53595	10.00000000	21:30:57
0.53632	100.00000000	21:28:00
0.53615	20.00000000	21:27:11
0.53615	10.00000000	21:26:57
0.53633	10.00000000	21:24:56
0.53661	10.00000000	21:19:18
0.53663	10.00000000	21:16:55
0.53682	10.00000000	21:13:59
0.53675	10.00000000	21:12:55
0.53563	10.00000000	21:08:36
0.53561	10.00000000	21:06:54
0.53563	10.00000000	21:03:14
0.53563	10.00000000	21:02:53
0.53565	10.00000000	21:00:39
0.53508	10.00000000	20:58:53
0.53440	10.00000000	20:55:22
0.53442	10.00000000	20:54:52
0.53507	10.00000000	20:52:44
0.53505	10.00000000	20:50:52
0.53507	10.00000000	20:47:24
0.53505	10.00000000	20:46:52
0.53507	10.00000000	20:39:28
0.53507	10.00000000	20:38:52
0.53507	10.00000000	20:36:49
0.53505	10.00000000	20:34:52
0.53507	10.00000000	20:31:22
0.53505	10.00000000	20:28:52
0.53507	10.00000000	20:26:00
0.53507	10.00000000	20:20:37
0.53507	10.00000000	20:18:50
0.53505	10.00000000	20:15:15
0.53510	10.00000000	20:14:50
0.53563	10.00000000	20:09:59
0.53563	10.00000000	20:07:18
0.53334	20.00000000	20:05:22
0.53563	10.00000000	20:01:58
0.53563	10.00000000	19:59:19
0.53563	10.00000000	19:58:49
0.53563	10.00000000	19:56:38
0.53563	10.00000000	19:53:53
0.53561	10.00000000	19:52:49
0.53563	10.00000000	19:48:33
0.53565	10.00000000	19:45:53
0.53368	10.00000000	19:43:56
0.53647	10.00000000	19:43:12
0.53400	10.00000000	19:42:40
0.53800	10.00000000	19:40:32
0.53795	10.00000000	19:37:53
0.53803	10.00000000	19:35:11
0.53803	10.00000000	19:32:34
0.53803	10.00000000	19:29:53
0.53803	10.00000000	19:27:12
0.53805	10.00000000	19:26:46
0.53810	10.00000000	19:24:30
0.53785	10.00000000	19:21:46
0.53893	10.00000000	19:19:06
0.53893	10.00000000	19:18:46
0.53893	10.00000000	19:16:28
0.53895	10.00000000	19:13:48
0.53875	10.00000000	19:11:08
0.53901	10.00000000	19:08:45
0.53903	10.00000000	19:05:42
0.53905	10.00000000	19:03:01
0.53928	10.00000000	19:00:20
0.53930	10.00000000	18:58:44
0.53932	10.00000000	18:54:52
0.53935	10.00000000	18:54:43
0.54015	10.00000000	18:52:16
0.54135	10.00000000	18:49:34
0.54038	10.00000000	18:48:20
0.54038	10.00000000	18:47:21
0.53985	10.00000000	18:47:21
0.53983	10.00000000	18:46:51
0.53983	10.00000000	18:46:42
0.53983	10.00000000	18:44:11
0.53985	10.00000000	18:42:42
0.54085	10.00000000	18:38:53
0.54103	10.00000000	18:38:41
0.54105	10.00000000	18:36:14
0.54175	10.00000000	18:34:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.14%	成交量 135,510
最高 0.56829	最低 0.51258
7 天
变动 +5.52%	成交量 652,710
最高 0.62484	最低 0.45799
30 天
变动 -1.81%	成交量 3,902,360
最高 0.62484	最低 0.40500