币安人生/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.50175	100.00000000	05:43:47
0.50185	60.00000000	05:42:07
0.50318	60.00000000	05:40:46
0.50200	100.00000000	05:40:27
0.50356	70.00000000	05:38:47
0.50439	100.00000000	05:37:07
0.50445	20.00000000	05:35:27
0.50436	100.00000000	05:33:47
0.50440	100.00000000	05:32:07
0.50536	100.00000000	05:30:27
0.50475	30.00000000	05:27:07
0.50460	50.00000000	05:25:27
0.50462	40.00000000	05:24:47
0.50462	80.00000000	05:24:47
0.50465	20.00000000	05:23:47
0.50510	60.00000000	05:22:07
0.50529	10.00000000	05:20:27
0.50495	50.00000000	05:17:06
0.50515	50.00000000	05:15:26
0.50560	100.00000000	05:13:46
0.50559	90.00000000	05:12:06
0.50572	40.00000000	05:10:26
0.50560	70.00000000	05:08:46
0.50497	90.00000000	05:07:06
0.50545	100.00000000	05:05:26
0.50526	50.00000000	05:05:22
0.50630	10.00000000	05:03:46
0.50645	100.00000000	05:02:06
0.50553	100.00000000	05:00:26
0.50594	20.00000000	04:58:46
0.50573	100.00000000	04:57:06
0.50565	100.00000000	04:55:26
0.50554	100.00000000	04:53:46
0.50545	20.00000000	04:52:06
0.50576	10.00000000	04:50:26
0.50596	80.00000000	04:48:46
0.50600	10.00000000	04:47:05
0.50560	70.00000000	04:45:25
0.50635	100.00000000	04:43:45
0.50565	30.00000000	04:40:25
0.50589	30.00000000	04:39:31
0.50585	80.00000000	04:37:04
0.50593	100.00000000	04:35:24
0.50705	100.00000000	04:33:44
0.50725	20.00000000	04:33:31
0.50735	50.00000000	04:30:24
0.50786	100.00000000	04:28:44
0.50826	20.00000000	04:27:31
0.50815	100.00000000	04:25:24
0.50745	30.00000000	04:23:44
0.50716	100.00000000	04:22:04
0.50755	30.00000000	04:21:31
0.50796	100.00000000	04:18:44
0.50800	40.00000000	04:17:04
0.50810	100.00000000	04:15:24
0.50790	100.00000000	04:13:44
0.50730	10.00000000	04:12:04
0.50695	30.00000000	04:11:31
0.50696	10.00000000	04:08:44
0.50705	10.00000000	04:07:04
0.50699	100.00000000	04:05:24
0.50825	100.00000000	04:03:44
0.50825	60.00000000	04:02:04
0.50660	100.00000000	04:00:24
0.50466	100.00000000	03:58:44
0.50430	100.00000000	03:57:04
0.50425	40.00000000	03:55:24
0.50433	20.00000000	03:53:44
0.50425	100.00000000	03:52:04
0.50475	100.00000000	03:50:24
0.50565	100.00000000	03:48:44
0.50464	10.00000000	03:47:04
0.50485	10.00000000	03:45:24
0.50450	10.00000000	03:43:44
0.50430	100.00000000	03:42:04
0.50365	70.00000000	03:40:24
0.50355	40.00000000	03:38:44
0.50382	100.00000000	03:37:04
0.50275	100.00000000	03:35:24
0.50275	40.00000000	03:33:44
0.50325	100.00000000	03:32:04
0.50345	40.00000000	03:30:24
0.50483	10.00000000	03:29:48
0.50483	40.00000000	03:29:48
0.50315	100.00000000	03:28:44
0.50350	100.00000000	03:27:04
0.50350	100.00000000	03:23:44
0.50445	100.00000000	03:22:04
0.50603	20.00000000	03:21:20
0.50380	80.00000000	03:18:44
0.50486	20.00000000	03:18:12
0.50456	10.00000000	03:17:04
0.50559	20.00000000	03:16:16
0.50559	10.00000000	03:16:16
0.50559	20.00000000	03:16:15
0.50559	30.00000000	03:16:15
0.50415	100.00000000	03:15:24
0.50420	100.00000000	03:13:44
0.50455	80.00000000	03:12:04
0.50493	70.00000000	03:10:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 58,600
最高 0.51469	最低 0.49937
7 天
变动 +2.50%	成交量 297,110
最高 0.51469	最低 0.46189
30 天
变动 -2.59%	成交量 2,359,360
最高 0.63645	最低 0.46189