币安人生/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.53573	10.00000000	23:40:52
0.53575	10.00000000	23:38:13
0.53410	10.00000000	23:36:22
0.53408	10.00000000	23:35:30
0.53410	10.00000000	23:34:35
0.53357	10.00000000	23:34:35
0.53355	10.00000000	23:32:57
0.53357	10.00000000	23:32:45
0.53304	110.00000000	23:32:45
0.53304	10.00000000	23:32:45
0.53302	10.00000000	23:32:45
0.53300	10.00000000	23:31:11
0.53302	10.00000000	23:27:36
0.53302	10.00000000	23:27:11
0.53295	10.00000000	23:24:59
0.53300	10.00000000	23:23:11
0.53302	20.00000000	23:19:35
0.53300	10.00000000	23:19:09
0.53300	10.00000000	23:17:08
0.53302	10.00000000	23:14:12
0.53302	10.00000000	23:11:30
0.53302	10.00000000	23:11:08
0.53302	10.00000000	23:08:52
0.53302	10.00000000	23:06:13
0.53303	10.00000000	23:03:30
0.53305	10.00000000	23:03:07
0.53190	10.00000000	23:00:52
0.53245	10.00000000	22:58:11
0.53322	10.00000000	22:55:28
0.53322	10.00000000	22:55:05
0.53322	10.00000000	22:52:52
0.53322	10.00000000	22:50:12
0.53322	20.00000000	22:47:30
0.53322	10.00000000	22:47:05
0.53322	10.00000000	22:44:50
0.53322	10.00000000	22:42:12
0.53322	10.00000000	22:39:30
0.53323	10.00000000	22:36:46
0.53325	10.00000000	22:34:06
0.53385	10.00000000	22:31:25
0.53257	120.00000000	22:31:11
0.53222	10.00000000	22:31:02
0.53222	10.00000000	22:28:49
0.53222	10.00000000	22:26:06
0.53222	10.00000000	22:23:27
0.53222	10.00000000	22:23:02
0.53222	10.00000000	22:20:50
0.53225	10.00000000	22:18:11
0.53310	10.00000000	22:15:31
0.53335	10.00000000	22:15:01
0.53360	10.00000000	22:12:49
0.53395	10.00000000	22:10:09
0.53334	10.00000000	22:08:03
0.53334	20.00000000	22:08:03
0.53547	10.00000000	22:07:30
0.53550	10.00000000	22:07:01
0.53524	10.00000000	22:04:50
0.53334	20.00000000	22:04:46
0.53630	10.00000000	22:02:11
0.53623	310.00000000	22:00:53
0.53573	10.00000000	21:59:30
0.53573	10.00000000	21:59:00
0.53575	10.00000000	21:56:47
0.53605	10.00000000	21:54:07
0.53622	100.00000000	21:53:48
0.53793	10.00000000	21:51:29
0.53793	10.00000000	21:51:00
0.53795	10.00000000	21:48:45
0.53442	60.00000000	21:46:04
0.53775	10.00000000	21:46:04
0.53693	20.00000000	21:43:19
0.53693	10.00000000	21:42:59
0.53695	10.00000000	21:40:39
0.53605	10.00000000	21:39:19
0.53603	10.00000000	21:39:19
0.53605	10.00000000	21:35:22
0.53595	370.00000000	21:35:15
0.53522	10.00000000	21:34:58
0.53525	10.00000000	21:32:40
0.53595	10.00000000	21:30:57
0.53632	100.00000000	21:28:00
0.53615	20.00000000	21:27:11
0.53615	10.00000000	21:26:57
0.53633	10.00000000	21:24:56
0.53661	10.00000000	21:19:18
0.53663	10.00000000	21:16:55
0.53682	10.00000000	21:13:59
0.53675	10.00000000	21:12:55
0.53563	10.00000000	21:08:36
0.53561	10.00000000	21:06:54
0.53563	10.00000000	21:03:14
0.53563	10.00000000	21:02:53
0.53565	10.00000000	21:00:39
0.53508	10.00000000	20:58:53
0.53440	10.00000000	20:55:22
0.53442	10.00000000	20:54:52
0.53507	10.00000000	20:52:44
0.53505	10.00000000	20:50:52
0.53507	10.00000000	20:47:24
0.53505	10.00000000	20:46:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.81%	成交量 132,530
最高 0.56829	最低 0.51258
7 天
变动 +5.42%	成交量 653,560
最高 0.62484	最低 0.45799
30 天
变动 -1.90%	成交量 3,903,210
最高 0.62484	最低 0.40500