币安人生/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5121	100.00000000	09:55:00
0.5120	90.00000000	09:55:00
0.5116	180.00000000	09:55:00
0.5116	20.00000000	09:55:00
0.5116	190.00000000	09:55:00
0.5116	10.00000000	09:54:39
0.5117	530.00000000	09:52:41
0.5117	180.00000000	09:52:41
0.5123	200.00000000	09:51:32
0.5123	60.00000000	09:49:27
0.5107	20.00000000	09:46:26
0.5118	110.00000000	09:45:06
0.5118	90.00000000	09:45:06
0.5114	200.00000000	09:45:05
0.5128	20.00000000	09:37:03
0.5131	110.00000000	09:36:32
0.5130	90.00000000	09:36:32
0.5124	200.00000000	09:36:32
0.5120	200.00000000	09:36:32
0.5118	200.00000000	09:36:32
0.5117	10.00000000	09:36:32
0.5118	110.00000000	09:33:05
0.5117	90.00000000	09:33:05
0.5113	140.00000000	09:33:05
0.5113	440.00000000	09:33:05
0.5110	10.00000000	09:33:05
0.5110	80.00000000	09:33:05
0.5110	120.00000000	09:33:05
0.5110	10.00000000	09:33:05
0.5110	200.00000000	09:33:05
0.5110	200.00000000	09:33:05
0.5120	10.00000000	09:27:35
0.5119	20.00000000	09:26:23
0.5119	20.00000000	09:26:03
0.5126	40.00000000	09:25:27
0.5125	70.00000000	09:25:27
0.5125	20.00000000	09:25:27
0.5122	90.00000000	09:25:27
0.5122	90.00000000	09:25:27
0.5115	70.00000000	09:25:27
0.5115	530.00000000	09:25:27
0.5118	200.00000000	09:25:27
0.5116	70.00000000	09:25:27
0.5116	130.00000000	09:25:27
0.5115	200.00000000	09:25:27
0.5115	200.00000000	09:25:27
0.5112	10.00000000	09:25:27
0.5112	10.00000000	09:25:27
0.5105	200.00000000	09:24:07
0.5117	40.00000000	09:16:50
0.5117	40.00000000	09:16:50
0.5115	200.00000000	09:16:44
0.5114	70.00000000	09:16:44
0.5114	530.00000000	09:16:44
0.5106	10.00000000	09:16:40
0.5115	460.00000000	09:15:52
0.5115	140.00000000	09:15:52
0.5133	20.00000000	09:14:32
0.5135	530.00000000	09:14:11
0.5138	180.00000000	09:14:11
0.5138	160.00000000	09:14:11
0.5138	260.00000000	09:14:11
0.5143	20.00000000	09:14:04
0.5125	200.00000000	09:13:38
0.5127	180.00000000	09:13:22
0.5127	20.00000000	09:13:22
0.5122	10.00000000	09:13:17
0.5121	10.00000000	09:13:17
0.5118	20.00000000	09:13:03
0.5112	20.00000000	09:12:43
0.5112	20.00000000	09:12:43
0.5109	10.00000000	09:12:24
0.5109	200.00000000	09:12:24
0.5103	310.00000000	09:12:24
0.5106	200.00000000	09:12:23
0.5099	160.00000000	09:12:23
0.5102	100.00000000	09:12:17
0.5096	10.00000000	09:12:12
0.5096	20.00000000	09:12:03
0.5096	90.00000000	09:11:52
0.5096	90.00000000	09:11:52
0.5094	200.00000000	09:11:52
0.5090	530.00000000	09:11:52
0.5090	70.00000000	09:11:52
0.5085	200.00000000	09:11:52
0.5083	10.00000000	09:11:52
0.5082	10.00000000	09:11:52
0.5082	10.00000000	09:11:52
0.5076	200.00000000	09:10:58
0.5072	40.00000000	09:07:21
0.5063	200.00000000	09:07:08
0.5059	90.00000000	09:07:08
0.5063	200.00000000	09:07:08
0.5061	200.00000000	09:07:08
0.5057	110.00000000	09:06:05
0.5056	110.00000000	09:06:05
0.5056	90.00000000	09:06:05
0.5056	200.00000000	09:06:05
0.5056	10.00000000	09:03:41
0.5064	50.00000000	09:03:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.31%	成交量 346,140
最高 0.5143	最低 0.5005
7 天
变动 +4.25%	成交量 1,718,120
最高 0.5143	最低 0.4630
30 天
变动 -0.13%	成交量 15,004,920
最高 0.6381	最低 0.4630