BERT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01506	107.40000000	01:01:07
0.01517	163.50000000	01:00:04
0.01518	135.00000000	00:57:27
0.01507	94.50000000	00:56:06
0.01518	122.50000000	00:54:53
0.01508	96.23000000	00:53:50
0.01518	108.60000000	00:52:56
0.01518	140.46000000	00:50:40
0.01518	97.00000000	00:49:42
0.01508	10.61000000	00:47:53
0.01508	96.89000000	00:47:53
0.01508	140.00000000	00:46:48
0.01508	150.00000000	00:45:34
0.01518	115.00000000	00:44:36
0.01508	110.00000000	00:43:16
0.01507	100.00000000	00:42:15
0.01524	97.75000000	00:41:00
0.01510	141.82000000	00:40:03
0.01514	107.00000000	00:37:59
0.01524	85.00000000	00:36:45
0.01513	101.00000000	00:35:50
0.01525	110.60000000	00:34:49
0.01513	110.00000000	00:32:51
0.01513	155.00000000	00:30:22
0.01519	180.00000000	00:29:54
0.01540	160.00000000	00:29:49
0.01529	140.00000000	00:29:22
0.01520	231.08000000	00:29:19
0.01533	158.60000000	00:29:12
0.01527	130.00000000	00:27:46
0.01539	113.00000000	00:26:16
0.01539	103.00000000	00:26:00
0.01529	119.50000000	00:24:45
0.01542	90.00000000	00:24:05
0.01542	98.31000000	00:23:36
0.01541	122.10000000	00:22:37
0.01530	129.30000000	00:21:42
0.01531	42.05000000	00:20:17
0.01531	125.70000000	00:20:17
0.01531	156.25000000	00:18:52
0.01545	113.92000000	00:18:30
0.01549	101.75000000	00:17:14
0.01535	111.46000000	00:16:44
0.01535	96.00000000	00:15:06
0.01534	150.00000000	00:14:56
0.01535	354.18000000	00:14:39
0.01549	272.50000000	00:14:32
0.01540	112.50000000	00:13:44
0.01538	105.00000000	00:12:27
0.01549	112.50000000	00:10:07
0.01550	93.80000000	00:09:10
0.01549	146.50000000	00:08:05
0.01548	130.00000000	00:07:31
0.01536	133.00000000	00:07:10
0.01535	155.70000000	00:06:14
0.01522	170.40000000	00:05:54
0.01533	130.00000000	00:05:34
0.01521	120.50000000	00:04:00
0.01521	183.00000000	00:03:11
0.01528	90.45000000	23:59:58
0.01518	99.90000000	23:58:30
0.01518	136.64000000	23:57:43
0.01529	300.00000000	23:56:22
0.01533	98.75000000	23:55:30
0.01533	105.00000000	23:53:42
0.01522	200.00000000	23:52:29
0.01533	125.00000000	23:50:05
0.01522	109.82000000	23:48:24
0.01533	87.50000000	23:47:38
0.01522	120.56000000	23:46:07
0.01521	91.20000000	23:44:54
0.01533	90.00000000	23:44:09
0.01520	90.00000000	23:43:09
0.01530	122.80000000	23:41:17
0.01530	95.80000000	23:39:39
0.01529	167.00000000	23:38:51
0.01528	100.00000000	23:38:30
0.01529	137.30000000	23:38:12
0.01521	131.00000000	23:37:08
0.01531	157.25000000	23:36:29
0.01531	107.99000000	23:35:38
0.01519	150.00000000	23:34:55
0.01518	130.00000000	23:33:39
0.01515	125.00000000	23:32:41
0.01519	85.00000000	23:31:36
0.01518	125.00000000	23:30:58
0.01519	126.07000000	23:29:32
0.01530	130.00000000	23:29:27
0.01530	45.23000000	23:27:24
0.01530	66.72000000	23:27:24
0.01530	142.75000000	23:26:31
0.01532	113.43000000	23:25:49
0.01521	125.00000000	23:25:06
0.01532	125.00000000	23:23:55
0.01532	34.92000000	23:23:32
0.01532	112.28000000	23:23:32
0.01520	90.50000000	23:22:07
0.01532	92.60000000	23:21:29
0.01532	100.00000000	23:20:19
0.01529	312.00000000	23:18:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +15.74%	成交量 263,746
最高 0.01702	最低 0.01282
7 天
变动 +12.85%	成交量 1,524,884
最高 0.01702	最低 0.01268
30 天
变动 +36.21%	成交量 6,539,523
最高 0.02303	最低 0.01095