BERT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00979	162.05000000	01:40:26
0.00979	180.50000000	01:39:11
0.00979	190.00000000	01:37:32
0.00985	167.50000000	01:36:17
0.00987	153.60000000	01:34:24
0.00979	132.50000000	01:34:10
0.00979	235.00000000	01:33:16
0.00988	166.50000000	01:30:53
0.00979	200.00000000	01:29:43
0.00988	214.75000000	01:27:38
0.00981	179.95000000	01:26:24
0.00989	290.00000000	01:26:02
0.00989	167.15000000	01:24:41
0.00980	146.70000000	01:23:59
0.00980	150.00000000	01:23:52
0.00989	130.70000000	01:21:36
0.00980	146.30000000	01:21:11
0.00980	150.00000000	01:20:16
0.00980	175.00000000	01:19:26
0.00989	226.50000000	01:18:12
0.00986	172.50000000	01:16:51
0.00988	130.30000000	01:15:07
0.00979	155.75000000	01:14:10
0.00987	167.40000000	01:11:53
0.00987	192.85000000	01:10:27
0.00985	226.10000000	01:08:34
0.00985	192.50000000	01:08:33
0.00987	263.75000000	01:06:40
0.00979	175.00000000	01:05:21
0.00986	150.00000000	01:03:44
0.00981	160.70000000	01:01:55
0.00987	167.50000000	01:00:48
0.00987	158.00000000	00:59:53
0.00980	218.81000000	00:58:28
0.00980	163.05000000	00:57:23
0.00988	160.00000000	00:56:11
0.00979	175.00000000	00:56:05
0.00979	229.00000000	00:54:28
0.00979	150.00000000	00:54:02
0.00980	137.50000000	00:53:48
0.00980	159.00000000	00:53:27
0.00980	143.40000000	00:52:59
0.00981	166.25000000	00:52:07
0.00987	230.00000000	00:51:08
0.00987	175.00000000	00:49:50
0.00987	185.00000000	00:48:31
0.00981	164.90000000	00:46:57
0.00980	150.00000000	00:46:04
0.00981	153.50000000	00:44:59
0.00987	195.00000000	00:43:49
0.00981	150.00000000	00:42:39
0.00987	168.50000000	00:40:27
0.00987	165.20000000	00:39:50
0.00989	160.00000000	00:37:09
0.00989	222.35000000	00:35:17
0.00987	236.15000000	00:34:46
0.00990	127.50000000	00:33:58
0.00990	159.45000000	00:33:37
0.00979	129.93000000	00:33:21
0.00983	220.00000000	00:32:47
0.00992	318.29000000	00:31:41
0.00987	200.00000000	00:30:46
0.00992	200.00000000	00:30:03
0.00994	168.11000000	00:29:53
0.00998	325.00000000	00:29:10
0.00987	203.10000000	00:28:44
0.00990	188.16000000	00:28:21
0.00990	11.84000000	00:28:21
0.00990	185.00000000	00:28:02
0.00990	186.80000000	00:27:44
0.00999	158.70000000	00:27:18
0.00998	216.03000000	00:27:11
0.00998	50.75000000	00:26:42
0.00998	124.25000000	00:26:42
0.00998	124.80000000	00:26:31
0.00992	236.50000000	00:26:14
0.00997	223.00000000	00:26:00
0.00990	190.15000000	00:25:29
0.00990	162.50000000	00:25:01
0.00998	138.00000000	00:23:16
0.00990	149.00000000	00:20:20
0.00997	150.00000000	00:19:25
0.00989	200.00000000	00:17:59
0.00998	174.50000000	00:17:39
0.00990	180.30000000	00:16:37
0.00996	140.00000000	00:14:33
0.00988	125.90000000	00:13:01
0.00987	134.63000000	00:11:30
0.00995	150.00000000	00:10:07
0.00987	180.50000000	00:08:28
0.00995	150.25000000	00:07:42
0.00988	200.00000000	00:06:36
0.00988	165.00000000	00:05:06
0.00987	206.62000000	00:04:03
0.00986	152.50000000	00:02:18
0.00984	158.01000000	00:01:32
0.00987	197.50000000	00:00:20
0.00995	151.25000000	23:59:59
0.00987	190.00000000	23:58:25
0.00994	155.00000000	23:57:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.76%	成交量 244,258
最高 0.01008	最低 0.00976
7 天
变动 -0.96%	成交量 1,895,543
最高 0.01103	最低 0.00914
30 天
变动 -27.12%	成交量 6,655,901
最高 0.01489	最低 0.00914