BERT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00988	19181.27721000	00:30:19
0.00992	1000.00000000	00:30:19
0.00987	99.36000000	22:11:15
0.00987	2500.00000000	18:28:59
0.00982	1000.00000000	18:28:59
0.00988	145.07000000	13:05:57
0.00996	8459.00000000	10:07:15
0.00993	1000.00000000	10:07:15
0.00993	277.47000000	09:13:41
0.00981	2202.00000000	07:25:08
0.00988	2500.00000000	07:25:08
0.00990	19523.00000000	07:25:08
0.00993	1000.00000000	07:25:08
0.00995	518.36000000	05:51:19
0.00999	1000.00000000	05:51:19
0.00983	20788.40000000	01:23:02
0.00986	1000.00000000	01:23:02
0.00990	99.06000000	22:11:15
0.00981	380.76000000	20:34:46
0.00998	6547.67428000	06:40:49
0.00991	2500.00000000	06:40:49
0.00989	11095.86148000	06:40:49
0.00986	1000.00000000	06:40:49
0.00986	4082.53390000	06:40:49
0.00996	49.34000000	02:32:20
0.00995	8571.50000000	02:32:20
0.00992	1000.00000000	02:32:20
0.00980	867.37000000	01:41:57
0.00984	1000.00000000	01:41:57
0.00985	1000.00000000	01:40:56
0.00985	1000.00000000	01:40:12
0.00983	1000.00000000	01:21:36
0.00983	1000.00000000	01:20:48
0.00983	1000.00000000	01:19:29
0.00983	1000.00000000	01:18:38
0.00996	401.61000000	22:11:27
0.00996	98.43000000	22:11:15
0.00990	141.90000000	19:58:57
0.00991	2500.00000000	19:58:57
0.00995	1000.00000000	19:58:57
0.00996	1000.00000000	19:54:18
0.01001	484.37350000	19:10:34
0.01055	236.35950000	18:50:52
0.01054	4928.05050000	18:50:52
0.01051	9667.11000000	18:50:52
0.01011	2500.00000000	18:50:52
0.01006	1000.00000000	18:50:52
0.00999	3990.70510000	18:50:08
0.01000	4928.05050000	18:50:08
0.01002	1000.00000000	18:50:08
0.01015	33191.18372000	18:46:05
0.01006	2500.00000000	18:46:05
0.01005	18848.00000000	18:46:05
0.01002	1000.00000000	18:46:05
0.01009	8918.75557000	18:24:25
0.01005	1000.00000000	18:24:25
0.01017	1188.97000000	17:42:30
0.01017	2500.00000000	17:42:30
0.01013	1000.00000000	17:42:30
0.01000	763.63950000	17:37:44
0.01000	1000.00000000	17:37:43
0.01000	1000.00000000	17:37:43
0.01000	107000.00000000	17:36:58
0.01000	6902.20000000	17:36:53
0.01000	1498.50000000	17:36:53
0.01000	1816.50000000	17:36:52
0.01000	1000.00000000	17:36:52
0.00973	1000.00000000	17:31:01
0.00969	7470.45585000	17:31:01
0.00969	4082.53393000	17:31:01
0.00969	989.99990000	17:31:01
0.00977	7744.36170000	17:31:01
0.00972	1000.00000000	17:31:01
0.00968	2500.00000000	17:31:00
0.00964	1000.00000000	17:31:00
0.00948	628.89420000	16:12:37
0.00952	400.00000000	16:12:18
0.00965	2500.00000000	15:23:42
0.00964	26046.60000000	15:23:42
0.00961	1000.00000000	15:23:42
0.00949	1000.00000000	15:23:37
0.00945	39330.17564000	15:23:36
0.00945	2771.80000000	15:23:36
0.01000	2785.32778000	14:40:38
0.00991	1611.09207000	14:40:38
0.00977	1610.23015000	14:40:38
0.00941	2500.00000000	14:40:38
0.00936	1000.00000000	14:40:38
0.00939	10318.96000000	14:38:55
0.00936	1000.00000000	14:38:55
0.00933	6385.03000000	13:58:45
0.00930	1000.00000000	13:58:45
0.00938	3000.00000000	10:54:10
0.00938	894.72253000	10:54:10
0.00938	1184.79114000	10:54:10
0.00938	4764.10749000	10:54:10
0.00935	1000.00000000	10:54:10
0.00937	7934.53643000	10:06:42
0.00934	4421.88780000	10:06:42
0.00934	1000.00000000	10:06:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.15%	成交量 82,194
最高 0.00999	最低 0.00981
7 天
变动 +0.26%	成交量 2,427,121
最高 0.01087	最低 0.00920
30 天
变动 -26.19%	成交量 16,321,616
最高 0.01650	最低 0.00920