BERT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01476	7115.31494000	15:59:24
0.01463	8100.82166000	15:59:24
0.01462	3125.00000000	15:59:24
0.01459	625.00000000	15:59:24
0.01460	3125.00000000	15:09:39
0.01460	16201.29889000	15:09:39
0.01458	625.00000000	15:09:39
0.01446	17.46360000	15:09:13
0.01449	625.00000000	15:09:13
0.01457	343.24157000	15:09:01
0.01456	11287.91539000	14:49:41
0.01455	3125.00000000	14:49:41
0.01452	625.00000000	14:49:41
0.01460	575.00000000	14:16:39
0.01462	625.00000000	14:16:39
0.01472	300.00000000	14:15:25
0.01473	300.00000000	14:13:32
0.01474	17069.85633000	14:11:27
0.01474	26528.62161000	14:11:27
0.01476	625.00000000	14:11:27
0.01456	430.66100000	14:10:41
0.01457	9730.32298000	14:09:47
0.01457	7417.17249000	14:09:47
0.01459	300.00000000	14:09:19
0.01457	300.00000000	14:06:53
0.01453	13275.10942000	14:05:08
0.01441	674.44461000	14:03:33
0.01455	3483.50728000	14:03:20
0.01455	625.00000000	14:03:20
0.01512	4108.50728000	14:03:20
0.01481	12260.19729000	14:03:20
0.01462	1448.25610000	14:03:20
0.01458	24043.89327000	14:03:20
0.01455	300.00000000	14:03:20
0.01445	24043.89327000	14:03:20
0.01444	3125.00000000	14:03:20
0.01441	625.00000000	14:03:20
0.01438	625.00000000	14:01:34
0.01435	300.00000000	14:00:00
0.01428	5493.50910000	13:55:00
0.01428	27453.67250000	13:55:00
0.01417	53399.33469000	13:55:00
0.01414	3125.00000000	13:55:00
0.01412	625.00000000	13:55:00
0.01406	13686.04546000	13:54:39
0.01404	3125.00000000	13:54:39
0.01402	625.00000000	13:54:39
0.01415	51231.76546000	13:43:02
0.01415	20018.23454000	13:43:02
0.01402	3125.00000000	13:43:02
0.01400	625.00000000	13:43:02
0.01372	3125.00000000	13:31:09
0.01371	11582.12041000	13:31:09
0.01370	625.00000000	13:31:09
0.01370	3125.00000000	13:31:03
0.01368	625.00000000	13:31:03
0.01368	6790.46760000	13:31:03
0.01366	3125.00000000	13:30:54
0.01364	625.00000000	13:30:54
0.01364	7147.86060000	13:30:54
0.01332	11582.12965000	13:30:51
0.01332	6790.46761000	13:30:51
0.01332	7147.86064000	13:30:51
0.01352	3125.00000000	13:30:51
0.01355	625.00000000	13:30:51
0.01353	3125.00000000	13:30:50
0.01355	625.00000000	13:30:50
0.01353	3125.00000000	13:30:48
0.01355	625.00000000	13:30:48
0.01355	3125.00000000	13:30:47
0.01357	625.00000000	13:30:47
0.01356	3125.00000000	13:30:45
0.01359	625.00000000	13:30:45
0.01354	89239.06160000	13:28:35
0.01355	3125.00000000	13:28:35
0.01358	625.00000000	13:28:35
0.01359	13457.15440000	13:27:29
0.01359	625.00000000	13:27:29
0.01360	625.00000000	13:27:22
0.01370	31171.28385000	13:27:20
0.01369	3125.00000000	13:27:20
0.01367	625.00000000	13:27:20
0.01379	28.96530000	13:27:07
0.01379	794.29090000	13:26:53
0.01379	624.99990000	13:26:53
0.01384	10781.55996000	13:25:45
0.01387	18286.09500000	13:25:45
0.01387	10411.79150000	13:25:41
0.01388	3125.00000000	13:25:41
0.01390	625.00000000	13:25:41
0.01399	2417.93000000	13:20:17
0.01400	3125.00000000	13:20:17
0.01402	625.00000000	13:20:17
0.01407	13297.39366000	13:15:53
0.01407	28429.28216000	13:15:53
0.01420	5842.94556000	13:12:37
0.01421	6768.95741000	13:12:37
0.01423	625.00000000	13:12:37
0.01435	6983.93000000	13:08:42
0.01434	3125.00000000	13:08:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.71%	成交量 4,474,503
最高 0.01682	最低 0.01332
7 天
变动 +11.65%	成交量 16,975,277
最高 0.01682	最低 0.01247
30 天
变动 +33.82%	成交量 54,594,877
最高 0.02500	最低 0.01103