BERT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01314	389.02744000	23:03:32
0.01314	389.02744000	23:03:32
0.01298	629.87834000	22:04:27
0.01290	633.93230000	22:00:50
0.01284	556.64918000	20:19:19
0.01300	628.81247000	17:42:14
0.01300	295.03960000	17:24:42
0.01287	1000.00000000	17:01:56
0.01287	35261.30200000	17:01:56
0.01283	1000.00000000	16:53:29
0.01282	1606.56459000	16:53:29
0.01260	30584.56319000	16:37:52
0.01260	1161.43681000	16:37:52
0.01260	491.04520000	16:02:46
0.01260	955.80299000	15:57:29
0.01260	955.66488000	15:56:22
0.01262	533.60000000	15:44:22
0.01287	124.59000000	12:31:53
0.01292	1000.00000000	11:24:02
0.01280	384.84666000	08:45:35
0.01280	473.06036000	08:45:33
0.01345	2200.92950000	08:39:00
0.01340	340.05525000	08:39:00
0.01314	346.86692000	08:39:00
0.01288	2500.00000000	08:39:00
0.01283	1000.00000000	08:39:00
0.01281	1951.01634000	08:39:00
0.01281	1510.82319000	08:39:00
0.01283	855.01528000	08:35:05
0.01283	233.73000000	06:40:30
0.01285	149.54850000	06:40:12
0.01305	318.33920000	20:00:26
0.01303	318.82768000	20:00:24
0.01311	836.28056000	19:37:14
0.01291	2770.58000000	19:10:36
0.01309	2500.00000000	19:10:36
0.01313	1000.00000000	19:10:36
0.01292	599.98520000	16:43:37
0.01295	300.00000000	16:43:17
0.01307	1219.84732000	13:57:59
0.01307	1900.00000000	13:57:47
0.01308	1859.54198000	13:55:43
0.01313	2113.39972000	13:54:42
0.01309	1000.00000000	13:54:42
0.01306	1912.45579000	13:54:42
0.01309	382.00015000	13:35:47
0.01300	1000.00000000	13:19:32
0.01300	31048.59185000	13:19:32
0.01297	1925.75372000	13:19:32
0.01298	1900.00000000	11:44:48
0.01289	1895.91303000	11:36:57
0.01289	10768.47000000	11:36:57
0.01289	1000.00000000	11:36:54
0.01289	1000.00000000	11:36:46
0.01293	1000.00000000	11:36:42
0.01293	1000.00000000	11:36:39
0.01294	1000.00000000	11:36:34
0.01294	1000.00000000	11:36:32
0.01292	50124.72010000	11:36:32
0.01292	979.99990000	11:36:32
0.01294	1000.00000000	11:36:32
0.01295	1000.00000000	11:36:29
0.01295	1000.00000000	11:36:26
0.01295	1000.00000000	11:36:24
0.01295	1000.00000000	11:36:17
0.01270	4895.91303000	11:36:16
0.01275	784.55980000	11:36:16
0.01275	372.11774000	11:36:16
0.01278	14768.47000000	11:36:16
0.01278	52104.72000000	11:36:16
0.01278	11364.29263000	11:36:16
0.01297	2500.00000000	11:36:16
0.01301	1000.00000000	11:36:16
0.01304	4021.45593000	11:34:57
0.01311	302.44925000	09:38:56
0.01311	302.44925000	09:38:54
0.01311	352.42139000	07:58:29
0.01312	100.11640000	07:25:35
0.01312	1067.63105000	07:00:35
0.01310	1000.00000000	07:00:35
0.01309	1911.12986000	07:00:35
0.01305	493.62720000	07:00:35
0.01305	999.73310000	07:00:35
0.01290	1260.82547000	06:57:39
0.01287	1134.27336000	06:57:39
0.01287	7598.13990000	06:57:39
0.01287	1000.00000000	06:57:39
0.01287	999.50000000	06:57:39
0.01287	2500.00000000	06:57:38
0.01287	999.50000000	06:57:38
0.01287	1000.00000000	06:57:38
0.01290	15231.41326000	06:57:38
0.01290	16718.81055000	06:57:38
0.01290	47728.40201000	06:57:37
0.01290	17271.59799000	06:57:37
0.01290	9164.54550000	06:57:37
0.01306	1199.34278000	06:57:37
0.01306	926.36252000	06:57:37
0.01300	17908.01372000	06:57:37
0.01300	1000.00000000	06:57:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.20%	成交量 90,143
最高 0.01345	最低 0.01260
7 天
变动 -10.52%	成交量 6,174,549
最高 0.01497	最低 0.01169
30 天
变动 -6.00%	成交量 43,753,894
最高 0.02083	最低 0.01169