BERT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01642	2415.13060000	06:02:11
0.01638	1000.00000000	06:02:11
0.01631	20.00010000	05:52:01
0.01631	979.99990000	05:52:01
0.01616	850.94000000	05:40:20
0.01611	11383.73489000	05:25:54
0.01615	1000.00000000	05:25:54
0.01630	0.51695000	05:25:54
0.01630	2208.93267000	05:25:54
0.01630	5592.06733000	05:25:54
0.01630	3493.00437000	05:25:53
0.01624	2500.00000000	05:25:53
0.01620	1000.00000000	05:25:53
0.01629	1000.00000000	03:18:05
0.01628	999.93850000	03:17:59
0.01627	1000.00000000	03:17:49
0.01629	631.33000000	03:15:03
0.01630	1000.00000000	03:14:02
0.01634	1050.75180000	03:12:11
0.01648	2.10440000	03:11:38
0.01648	1050.75211000	03:11:38
0.01713	1052.85651000	03:11:38
0.01707	9855.88469000	03:11:38
0.01707	5883.73720000	03:11:38
0.01636	2500.00000000	03:11:38
0.01631	1000.00000000	03:11:38
0.01637	2000.00000000	02:48:56
0.01633	1000.00000000	02:48:56
0.01632	2000.00000000	02:48:49
0.01628	1000.00000000	02:48:49
0.01634	2500.00000000	02:40:43
0.01630	1000.00000000	02:40:43
0.01632	2500.00000000	02:40:39
0.01628	1000.00000000	02:40:39
0.01628	850.94930000	02:40:26
0.01631	2500.00000000	02:40:03
0.01627	1000.00000000	02:40:03
0.01629	2500.00000000	02:39:55
0.01625	1000.00000000	02:39:55
0.01627	2500.00000000	02:39:48
0.01623	1000.00000000	02:39:48
0.01613	62.62000000	00:01:09
0.01610	300.00000000	22:02:42
0.01607	0.00260000	20:55:17
0.01607	919.12440000	20:55:17
0.01607	80.87300000	20:55:17
0.01608	40.24696000	20:55:17
0.01608	363.36000000	20:53:51
0.01608	1000.00000000	20:04:14
0.01611	2500.00000000	20:03:55
0.01607	1000.00000000	20:03:55
0.01612	2000.00000000	20:03:03
0.01608	1000.00000000	20:03:03
0.01608	407.93483000	20:02:50
0.01608	621.92922000	20:02:40
0.01608	622.08398000	20:02:36
0.01607	622.16139000	20:02:33
0.01607	622.31626000	20:02:30
0.01607	622.27754000	20:02:27
0.01607	622.43247000	20:02:23
0.01607	622.47121000	20:02:19
0.01606	622.62624000	20:02:16
0.01606	622.70378000	20:02:13
0.01606	622.78134000	20:02:10
0.01605	622.93652000	20:02:06
0.01605	622.97533000	20:02:03
0.01605	623.13061000	20:01:59
0.01607	2500.00000000	20:01:44
0.01603	1000.00000000	20:01:44
0.01602	1000.00000000	20:00:55
0.01600	1000.00000000	19:56:10
0.01599	1000.00000000	19:55:37
0.01599	1000.00000000	19:55:08
0.01598	1000.00000000	19:54:55
0.01601	2500.00000000	19:53:33
0.01597	1000.00000000	19:53:33
0.01592	9855.88469000	19:53:16
0.01608	0.91180000	19:53:11
0.01608	4978.04410000	19:53:10
0.01608	4978.95590000	19:53:10
0.01608	776.87440000	19:53:10
0.01608	996.44846000	19:53:10
0.01608	3.55154000	19:53:10
0.01608	1773.33008000	19:53:10
0.01672	1776.88162000	19:53:10
0.01654	1883.05465000	19:53:10
0.01654	15437.59210000	19:53:10
0.01603	27997.38600000	19:53:10
0.01603	11184.13467000	19:53:10
0.01596	2500.00000000	19:53:10
0.01592	1000.00000000	19:53:10
0.01569	4459.24864000	19:36:13
0.01572	2500.00000000	19:36:13
0.01576	1000.00000000	19:36:13
0.01578	1000.00000000	19:31:20
0.01577	1000.00000000	19:31:07
0.01583	1000.00000000	19:19:33
0.01583	1000.00000000	19:16:55
0.01585	500.00000000	19:16:06
0.01584	2500.00000000	19:16:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.74%	成交量 1,417,118
最高 0.01713	最低 0.01518
7 天
变动 +8.55%	成交量 11,897,961
最高 0.02300	最低 0.01484
30 天
变动 +94.01%	成交量 31,392,233
最高 0.02300	最低 0.00844